Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,400 EUR +0,030 EUR · +2,19 % gestern, 15:41:56 · 0 Stk. | ||||||
1,440 EUR +0,050 EUR · +3,60 % gestern, 19:27:21 · unbekannt | ||||||
Frankfurt verzögert | 1,410 EUR 0,000 EUR · 0,00 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 124,400 GBp +2,400 GBp · +1,97 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 1,590 USD +0,020 USD · +1,27 % 08.05.2024, 21:12:18 · 100 Stk. | |||||
Berlin Echtzeit | 1,470 EUR +0,030 EUR · +2,08 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,430 EUR +0,030 EUR · +2,14 % gestern, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 1,450 EUR 0,000 EUR · 0,00 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 1,460 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,450 EUR +0,010 EUR · +0,69 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,465 EUR +0,015 EUR · +1,03 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,440 EUR +0,050 EUR · +3,60 % gestern, 19:27:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,000 GBp | 122,636 GBp | 120,799 GBp | 121,600 GBp | 4.209.006 Stk. | |
122,200 GBp | 122,400 GBp | 121,400 GBp | 121,600 GBp | 4.141.513 Stk. | |
121,000 GBp | 122,600 GBp | 121,000 GBp | 122,200 GBp | 3.014.155 Stk. | |
122,000 GBp | 125,800 GBp | 121,600 GBp | 125,000 GBp | 2.890.107 Stk. | |
126,000 GBp | 126,200 GBp | 123,600 GBp | 126,200 GBp | 3.204.795 Stk. | |
126,400 GBp | 127,596 GBp | 125,125 GBp | 126,600 GBp | 3.870.460 Stk. | |
126,000 GBp | 127,600 GBp | 125,800 GBp | 126,000 GBp | 3.053.357 Stk. | |
126,400 GBp | 126,599 GBp | 124,200 GBp | 124,200 GBp | 3.933.943 Stk. | |
124,200 GBp | 124,839 GBp | 122,392 GBp | 123,200 GBp | 6.422.947 Stk. | |
122,600 GBp | 125,600 GBp | 122,600 GBp | 125,400 GBp | 5.616.135 Stk. | |
124,200 GBp | 126,656 GBp | 124,200 GBp | 125,200 GBp | 2.548.450 Stk. | |
124,400 GBp | 125,656 GBp | 123,200 GBp | 124,000 GBp | 2.097.508 Stk. | |
123,800 GBp | 125,400 GBp | 123,608 GBp | 124,800 GBp | 2.244.343 Stk. | |
125,800 GBp | 125,800 GBp | 122,800 GBp | 123,400 GBp | 5.564.245 Stk. | |
123,000 GBp | 125,600 GBp | 123,000 GBp | 124,400 GBp | 4.696.345 Stk. | |
123,800 GBp | 123,800 GBp | 120,000 GBp | 120,800 GBp | 5.317.857 Stk. | |
122,000 GBp | 123,200 GBp | 120,400 GBp | 122,400 GBp | 3.061.722 Stk. | |
122,200 GBp | 124,400 GBp | 122,200 GBp | 123,200 GBp | 4.310.069 Stk. | |
122,600 GBp | 123,663 GBp | 121,000 GBp | 121,000 GBp | 2.755.474 Stk. | |
123,600 GBp | 123,600 GBp | 121,000 GBp | 122,000 GBp | 6.104.127 Stk. | |
122,400 GBp | 124,600 GBp | 121,200 GBp | 124,400 GBp | 3.543.419 Stk. |