Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 17,280 TRY +0,420 TRY · +2,49 % gestern, 17:09:58 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,380 TRY | 20,600 TRY | 20,000 TRY | 20,260 TRY | 746.698 Stk. | |
20,420 TRY | 21,680 TRY | 20,280 TRY | 21,300 TRY | 2.768.505 Stk. | |
21,060 TRY | 21,780 TRY | 20,660 TRY | 21,520 TRY | 2.926.336 Stk. | |
21,640 TRY | 21,980 TRY | 20,820 TRY | 20,940 TRY | 2.118.226 Stk. | |
20,980 TRY | 21,020 TRY | 20,180 TRY | 20,360 TRY | 1.314.054 Stk. | |
20,360 TRY | 20,360 TRY | 19,680 TRY | 19,700 TRY | 1.393.707 Stk. | |
19,700 TRY | 20,280 TRY | 19,670 TRY | 19,890 TRY | 918.549 Stk. | |
19,930 TRY | 20,060 TRY | 19,510 TRY | 19,650 TRY | 740.833 Stk. | |
19,670 TRY | 19,710 TRY | 18,690 TRY | 19,100 TRY | 706.037 Stk. | |
19,290 TRY | 19,830 TRY | 19,020 TRY | 19,400 TRY | 1.039.111 Stk. | |
19,400 TRY | 19,400 TRY | 18,770 TRY | 18,980 TRY | 732.383 Stk. | |
19,060 TRY | 19,190 TRY | 17,500 TRY | 18,160 TRY | 1.196.944 Stk. | |
18,160 TRY | 18,330 TRY | 17,900 TRY | 18,150 TRY | 585.983 Stk. | |
18,200 TRY | 19,000 TRY | 18,120 TRY | 18,320 TRY | 1.710.924 Stk. | |
18,420 TRY | 18,440 TRY | 17,750 TRY | 18,050 TRY | 638.219 Stk. | |
18,080 TRY | 18,640 TRY | 18,080 TRY | 18,460 TRY | 740.466 Stk. | |
18,900 TRY | 18,900 TRY | 17,730 TRY | 17,830 TRY | 799.111 Stk. | |
18,040 TRY | 18,320 TRY | 17,850 TRY | 17,860 TRY | 662.148 Stk. | |
17,860 TRY | 18,020 TRY | 17,060 TRY | 17,140 TRY | 863.581 Stk. | |
16,500 TRY | 17,900 TRY | 16,500 TRY | 16,880 TRY | 921.222 Stk. | |
16,890 TRY | 17,540 TRY | 16,890 TRY | 17,220 TRY | 837.033 Stk. | |
17,220 TRY | 17,320 TRY | 16,620 TRY | 16,860 TRY | 490.663 Stk. | |
16,880 TRY | 17,320 TRY | 16,880 TRY | 17,280 TRY | 545.456 Stk. |