Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,780 USD -0,001 USD · -0,01 % heute, 18:23:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,920 USD | 3,920 USD | 3,890 USD | 3,900 USD | 183.189 Stk. | |
3,910 USD | 3,912 USD | 3,850 USD | 3,870 USD | 512.246 Stk. | |
3,850 USD | 3,860 USD | 3,810 USD | 3,820 USD | 399.883 Stk. | |
3,840 USD | 3,840 USD | 3,810 USD | 3,820 USD | 208.520 Stk. | |
3,820 USD | 3,820 USD | 3,780 USD | 3,800 USD | 331.215 Stk. | |
3,800 USD | 3,810 USD | 3,740 USD | 3,750 USD | 198.637 Stk. | |
3,770 USD | 3,770 USD | 3,720 USD | 3,720 USD | 633.897 Stk. | |
3,740 USD | 3,770 USD | 3,720 USD | 3,735 USD | 403.959 Stk. | |
3,750 USD | 3,760 USD | 3,731 USD | 3,760 USD | 172.786 Stk. | |
3,760 USD | 3,780 USD | 3,750 USD | 3,750 USD | 179.307 Stk. | |
3,740 USD | 3,754 USD | 3,720 USD | 3,730 USD | 170.900 Stk. | |
3,740 USD | 3,760 USD | 3,730 USD | 3,740 USD | 394.822 Stk. | |
3,750 USD | 3,750 USD | 3,720 USD | 3,720 USD | 254.717 Stk. | |
3,720 USD | 3,725 USD | 3,690 USD | 3,720 USD | 355.087 Stk. | |
3,720 USD | 3,770 USD | 3,720 USD | 3,755 USD | 223.653 Stk. | |
3,760 USD | 3,760 USD | 3,740 USD | 3,750 USD | 261.237 Stk. | |
3,730 USD | 3,750 USD | 3,710 USD | 3,710 USD | 412.404 Stk. | |
3,740 USD | 3,750 USD | 3,720 USD | 3,730 USD | 630.686 Stk. | |
3,730 USD | 3,750 USD | 3,720 USD | 3,740 USD | 583.381 Stk. | |
3,760 USD | 3,770 USD | 3,740 USD | 3,750 USD | 320.892 Stk. | |
3,780 USD | 3,780 USD | 3,750 USD | 3,780 USD | 408.232 Stk. |