Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,580 EUR -0,070 EUR · -1,05 % heute, 15:29:02 · 0 Stk. |
NYSE verzögert | 7,390 USD -0,030 USD · -0,40 % heute, 15:51:52 · 325 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,260 USD | 7,350 USD | 7,250 USD | 7,320 USD | 47.330 Stk. | |
7,330 USD | 7,360 USD | 7,150 USD | 7,290 USD | 107.137 Stk. | |
7,290 USD | 7,430 USD | 7,230 USD | 7,280 USD | 71.480 Stk. | |
7,310 USD | 7,420 USD | 7,190 USD | 7,240 USD | 121.000 Stk. | |
7,260 USD | 7,390 USD | 7,260 USD | 7,390 USD | 49.123 Stk. | |
7,330 USD | 7,405 USD | 7,310 USD | 7,330 USD | 53.029 Stk. | |
7,350 USD | 7,480 USD | 7,325 USD | 7,440 USD | 77.246 Stk. | |
7,380 USD | 7,470 USD | 7,360 USD | 7,430 USD | 28.470 Stk. | |
7,430 USD | 7,510 USD | 7,430 USD | 7,500 USD | 41.980 Stk. | |
7,430 USD | 7,530 USD | 7,400 USD | 7,430 USD | 62.920 Stk. | |
7,400 USD | 7,540 USD | 7,400 USD | 7,400 USD | 71.425 Stk. | |
7,550 USD | 7,580 USD | 7,490 USD | 7,540 USD | 92.192 Stk. | |
7,580 USD | 7,580 USD | 7,500 USD | 7,560 USD | 81.235 Stk. | |
7,550 USD | 7,570 USD | 7,160 USD | 7,439 USD | 153.750 Stk. | |
7,360 USD | 7,460 USD | 7,290 USD | 7,350 USD | 82.487 Stk. | |
7,290 USD | 7,530 USD | 7,290 USD | 7,390 USD | 95.183 Stk. | |
7,370 USD | 7,400 USD | 7,320 USD | 7,350 USD | 40.096 Stk. | |
7,310 USD | 7,400 USD | 7,280 USD | 7,340 USD | 68.044 Stk. | |
7,390 USD | 7,490 USD | 7,385 USD | 7,420 USD | 55.120 Stk. | |
7,500 USD | 7,510 USD | 7,350 USD | 7,420 USD | 53.130 Stk. |