AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HIGHLAND INC. PRF.SE.A 25

WKN
A3CWK5
Ticker
HFRO.PRA
ISIN
US43010E5033
• NYSE
18,920 USD
+0,050 USD+0,27 %
Geld
17,700 USD
(100 Stk.)
Brief
20,180 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,920 USD
+0,050 USD · +0,27 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIGHLAND INC. PRF.SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 USD19,344 USD18,820 USD18,970 USD35.313 Stk.
19,000 USD19,450 USD18,840 USD19,000 USD24.808 Stk.
18,990 USD19,340 USD18,850 USD18,980 USD4.869 Stk.
18,950 USD19,150 USD18,870 USD19,010 USD9.691 Stk.
18,969 USD18,969 USD18,870 USD18,870 USD6.086 Stk.
18,970 USD18,982 USD18,820 USD18,853 USD9.695 Stk.
18,850 USD18,929 USD18,740 USD18,740 USD8.681 Stk.
18,760 USD18,956 USD18,760 USD18,838 USD5.591 Stk.
18,880 USD18,880 USD18,740 USD18,880 USD5.776 Stk.
18,760 USD18,990 USD18,750 USD18,970 USD2.869 Stk.
18,940 USD18,990 USD18,772 USD18,990 USD9.973 Stk.
18,900 USD18,910 USD18,660 USD18,793 USD8.422 Stk.
18,820 USD18,910 USD18,720 USD18,830 USD6.498 Stk.
18,760 USD18,855 USD18,760 USD18,760 USD3.040 Stk.
18,810 USD18,890 USD18,510 USD18,583 USD20.530 Stk.
18,630 USD18,734 USD18,630 USD18,690 USD11.461 Stk.
18,675 USD18,790 USD18,650 USD18,780 USD5.157 Stk.
18,800 USD18,950 USD18,800 USD18,800 USD5.237 Stk.
18,760 USD18,867 USD18,750 USD18,780 USD3.648 Stk.
18,800 USD18,959 USD18,800 USD18,830 USD4.949 Stk.
18,780 USD18,900 USD18,780 USD18,870 USD4.662 Stk.
18,800 USD18,920 USD18,760 USD18,920 USD9.109 Stk.
Werbung ausblenden