AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CHILL BRANDS GROUP LS-,01

WKN
A14Q02
Ticker
HNR
• 7HR
ISIN
GB00BWC4X262
•
2,000 GBp
-0,150 GBp-6,98 %
Geld
2,000 GBp
(90.000 Stk.)
Brief
2,100 GBp
(30.000 Stk.)
Marktkapitalisierung
11,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
128,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,030 EUR
+0,001 EUR · +1,69 %
26.04.2024, 08:01:52 · 0 Stk.
Frankfurt
verzögert
0,017 EUR
0,000 EUR · 0,00 %
26.04.2024, 09:40:14 · 0 Stk.
London
verzögert
2,000 GBp
-0,150 GBp · -6,98 %
26.04.2024, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
0,027 USD
-0,011 USD · -29,39 %
19.03.2024, 18:20:30 · 900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHILL BRANDS GROUP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,950 GBp2,170 GBp1,900 GBp2,050 GBp1.955.779 Stk.
2,050 GBp2,160 GBp1,926 GBp2,050 GBp1.672.816 Stk.
2,050 GBp2,630 GBp2,000 GBp2,400 GBp3.616.466 Stk.
2,400 GBp2,598 GBp2,200 GBp2,300 GBp883.602 Stk.
2,300 GBp2,320 GBp2,200 GBp2,300 GBp4.915.937 Stk.
2,300 GBp2,399 GBp2,085 GBp2,150 GBp523.444 Stk.
2,150 GBp2,300 GBp2,006 GBp2,150 GBp1.111.057 Stk.
2,150 GBp2,285 GBp2,000 GBp2,150 GBp1.882.288 Stk.
2,150 GBp2,470 GBp2,150 GBp2,400 GBp671.879 Stk.
2,400 GBp2,775 GBp2,380 GBp2,750 GBp3.301.895 Stk.
2,650 GBp2,800 GBp2,555 GBp2,650 GBp792.247 Stk.
2,650 GBp2,700 GBp2,533 GBp2,650 GBp1.136.599 Stk.
2,650 GBp3,050 GBp2,650 GBp2,900 GBp2.035.935 Stk.
3,000 GBp3,780 GBp2,900 GBp3,500 GBp4.391.188 Stk.
3,450 GBp3,890 GBp3,085 GBp3,200 GBp8.126.962 Stk.
3,100 GBp3,388 GBp2,675 GBp3,150 GBp7.091.032 Stk.
3,200 GBp3,275 GBp3,020 GBp3,150 GBp982.414 Stk.
2,850 GBp2,850 GBp2,175 GBp2,600 GBp8.135.366 Stk.
2,600 GBp2,690 GBp2,220 GBp2,280 GBp3.344.965 Stk.
2,300 GBp2,310 GBp2,200 GBp2,200 GBp1.361.307 Stk.
2,250 GBp2,280 GBp2,135 GBp2,150 GBp753.468 Stk.
2,150 GBp2,250 GBp2,000 GBp2,000 GBp1.001.669 Stk.
Werbung ausblenden