Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,101 USD +0,001 USD · +0,03 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,920 EUR +0,010 EUR · +0,52 % heute, 08:08:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,020 USD | 2,049 USD | 2,010 USD | 2,049 USD | 3.691 Stk. | |
2,040 USD | 2,050 USD | 2,040 USD | 2,050 USD | 1.365 Stk. | |
2,040 USD | 2,140 USD | 2,040 USD | 2,100 USD | 17.025 Stk. | |
2,100 USD | 2,140 USD | 2,060 USD | 2,085 USD | 4.454 Stk. | |
2,130 USD | 2,130 USD | 2,110 USD | 2,120 USD | 4.255 Stk. | |
2,120 USD | 2,150 USD | 2,120 USD | 2,150 USD | 1.484 Stk. | |
2,220 USD | 2,230 USD | 2,130 USD | 2,170 USD | 9.284 Stk. | |
2,210 USD | 2,210 USD | 2,130 USD | 2,150 USD | 2.603 Stk. | |
2,150 USD | 2,169 USD | 2,150 USD | 2,150 USD | 3.395 Stk. | |
2,208 USD | 2,360 USD | 2,130 USD | 2,208 USD | 15.246 Stk. | |
2,140 USD | 2,205 USD | 2,140 USD | 2,150 USD | 2.851 Stk. | |
2,190 USD | 2,190 USD | 2,190 USD | 2,190 USD | 1.774 Stk. | |
2,220 USD | 2,240 USD | 2,190 USD | 2,190 USD | 5.883 Stk. | |
2,194 USD | 2,194 USD | 2,130 USD | 2,150 USD | 13.222 Stk. | |
2,150 USD | 2,150 USD | 2,140 USD | 2,146 USD | 1.868 Stk. | |
2,150 USD | 2,250 USD | 2,135 USD | 2,250 USD | 2.340 Stk. | |
2,110 USD | 2,148 USD | 2,090 USD | 2,090 USD | 8.664 Stk. | |
2,084 USD | 2,119 USD | 2,080 USD | 2,080 USD | 1.114 Stk. | |
2,180 USD | 2,180 USD | 2,100 USD | 2,126 USD | 3.573 Stk. | |
2,110 USD | 2,110 USD | 2,100 USD | 2,100 USD | 1.318 Stk. | |
2,100 USD | 2,101 USD | 2,100 USD | 2,101 USD | 894 Stk. |