AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HILE NETW

ISIN
CNE100003P66
Ticker
688030
• Shanghai
11,650 CNY
-0,370 CNY-3,08 %
Geld
11,650 CNY
(231 Stk.)
Brief
11,710 CNY
(23.956 Stk.)
Marktkapitalisierung
267,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,650 CNY
-0,370 CNY · -3,08 %
heute, 09:00:06 · 7.452 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HILE NETW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,420 CNY12,660 CNY12,320 CNY12,470 CNY1.968.808 Stk.
12,220 CNY13,300 CNY12,110 CNY13,080 CNY2.286.434 Stk.
12,980 CNY13,040 CNY12,450 CNY12,530 CNY1.501.578 Stk.
12,530 CNY12,710 CNY12,440 CNY12,470 CNY1.002.017 Stk.
12,410 CNY12,730 CNY12,200 CNY12,240 CNY825.377 Stk.
12,230 CNY12,230 CNY11,660 CNY11,740 CNY1.371.779 Stk.
11,710 CNY12,050 CNY11,710 CNY12,010 CNY1.061.517 Stk.
11,970 CNY12,000 CNY11,790 CNY11,840 CNY785.276 Stk.
11,840 CNY12,380 CNY11,830 CNY12,180 CNY1.109.550 Stk.
12,160 CNY12,610 CNY12,040 CNY12,610 CNY1.149.744 Stk.
12,590 CNY12,820 CNY12,380 CNY12,560 CNY813.737 Stk.
12,520 CNY12,570 CNY12,310 CNY12,440 CNY770.193 Stk.
12,440 CNY12,700 CNY12,300 CNY12,610 CNY1.073.086 Stk.
12,610 CNY12,740 CNY12,230 CNY12,310 CNY909.370 Stk.
12,300 CNY12,320 CNY11,830 CNY11,900 CNY943.361 Stk.
11,910 CNY12,050 CNY11,460 CNY11,770 CNY774.592 Stk.
11,820 CNY11,940 CNY11,570 CNY11,700 CNY620.823 Stk.
11,680 CNY11,960 CNY11,520 CNY11,690 CNY562.162 Stk.
11,610 CNY11,850 CNY11,420 CNY11,690 CNY461.755 Stk.
11,800 CNY12,160 CNY11,660 CNY12,020 CNY671.022 Stk.
11,930 CNY12,040 CNY11,600 CNY11,650 CNY969.686 Stk.
Werbung ausblenden