Aktie • Metallverarbeitung
Alle Kurse zu Hill & Smith
- WKN
- 608307
- ISIN
- GB0004270301
- Land
- Großbritannien 🇬🇧
- Ticker
- HILS • 7HL
- WKN
- 608307
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004270301
- Ticker
- HILS • 7HL
•
1.892,000 GBp
+2,000 GBp+0,11 %
Geld
1.880,000 GBp
(39 Stk.)
Brief
1.886,000 GBp
(335 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % 30.04.2024, 16:08:38 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % 30.04.2024, 22:06:11 · unbekannt | |||||
Frankfurt verzögert | 22,200 EUR +0,200 EUR · +0,91 % 30.04.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.892,000 GBp +2,000 GBp · +0,11 % gestern, 17:35:22 · unbekannt | |||||
gettex Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % 30.04.2024, 21:43:44 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % 30.04.2024, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR -0,400 EUR · -1,85 % 30.04.2024, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:03:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % 30.04.2024, 22:06:11 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 05:24:22 · unbekannt | |||||
Baader Bank Echtzeit | 22,300 EUR 0,000 EUR · 0,00 % 15.03.2024, 21:01:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu Hill & Smith
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.970,000 GBp | 2.015,000 GBp | 1.958,000 GBp | 1.960,000 GBp | 115.331 Stk. | |
| 1.978,000 GBp | 1.978,000 GBp | 1.940,000 GBp | 1.966,000 GBp | 82.111 Stk. | |
| 1.966,000 GBp | 1.970,000 GBp | 1.920,000 GBp | 1.930,000 GBp | 45.856 Stk. | |
| 1.898,000 GBp | 1.930,000 GBp | 1.888,000 GBp | 1.930,000 GBp | 60.710 Stk. | |
| 1.906,000 GBp | 1.954,000 GBp | 1.895,900 GBp | 1.946,000 GBp | 105.425 Stk. | |
| 1.906,000 GBp | 1.968,000 GBp | 1.906,000 GBp | 1.944,000 GBp | 94.122 Stk. | |
| 1.948,000 GBp | 1.966,000 GBp | 1.924,000 GBp | 1.958,000 GBp | 118.884 Stk. | |
| 1.938,000 GBp | 1.966,000 GBp | 1.918,495 GBp | 1.956,000 GBp | 53.960 Stk. | |
| 1.968,000 GBp | 1.984,000 GBp | 1.934,000 GBp | 1.938,000 GBp | 83.183 Stk. | |
| 1.940,000 GBp | 1.968,000 GBp | 1.931,640 GBp | 1.958,000 GBp | 52.374 Stk. | |
| 1.930,000 GBp | 1.930,000 GBp | 1.888,000 GBp | 1.888,000 GBp | 79.639 Stk. | |
| 1.898,000 GBp | 1.914,000 GBp | 1.866,000 GBp | 1.866,000 GBp | 56.558 Stk. | |
| 1.860,000 GBp | 1.890,000 GBp | 1.860,000 GBp | 1.880,000 GBp | 34.288 Stk. | |
| 1.850,000 GBp | 1.876,000 GBp | 1.848,922 GBp | 1.868,000 GBp | 45.475 Stk. | |
| 1.864,000 GBp | 1.892,000 GBp | 1.816,000 GBp | 1.882,000 GBp | 40.904 Stk. | |
| 1.852,000 GBp | 1.928,000 GBp | 1.852,000 GBp | 1.918,000 GBp | 111.066 Stk. | |
| 1.900,000 GBp | 1.948,000 GBp | 1.900,000 GBp | 1.916,000 GBp | 55.597 Stk. | |
| 1.904,000 GBp | 1.914,000 GBp | 1.872,000 GBp | 1.896,000 GBp | 49.873 Stk. | |
| 1.896,000 GBp | 1.928,000 GBp | 1.888,000 GBp | 1.902,000 GBp | 37.997 Stk. | |
| 1.920,000 GBp | 1.970,000 GBp | 1.886,000 GBp | 1.926,000 GBp | 141.660 Stk. | |
| 1.946,000 GBp | 1.946,800 GBp | 1.890,000 GBp | 1.890,000 GBp | 45.949 Stk. | |
| 1.870,000 GBp | 1.916,000 GBp | 1.868,750 GBp | 1.892,000 GBp | 26.646 Stk. |