Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,200 EUR -0,600 EUR · -1,44 % gestern, 08:02:28 · 0 Stk. | ||||||
40,200 EUR -0,800 EUR · -1,95 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 41,200 EUR -0,600 EUR · -1,44 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 43,810 USD -0,870 USD · -1,95 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 40,600 EUR -1,000 EUR · -2,40 % gestern, 21:44:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,400 EUR -0,800 EUR · -1,94 % gestern, 19:32:08 · 0 Stk. | |||||
München Echtzeit | 41,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 41,600 EUR -0,600 EUR · -1,42 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,700 EUR -1,000 EUR · -2,40 % gestern, 21:59:16 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR -0,800 EUR · -1,95 % gestern, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 40,800 EUR -1,000 EUR · -2,39 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,420 USD | 48,125 USD | 46,875 USD | 47,720 USD | 180.044 Stk. | |
47,330 USD | 47,940 USD | 46,590 USD | 46,840 USD | 160.493 Stk. | |
47,360 USD | 47,390 USD | 46,720 USD | 47,310 USD | 244.672 Stk. | |
46,890 USD | 47,340 USD | 46,390 USD | 47,000 USD | 268.623 Stk. | |
47,370 USD | 47,370 USD | 46,700 USD | 46,740 USD | 217.438 Stk. | |
47,010 USD | 47,650 USD | 46,540 USD | 47,300 USD | 311.335 Stk. | |
47,100 USD | 48,340 USD | 46,700 USD | 48,020 USD | 282.007 Stk. | |
48,250 USD | 48,580 USD | 47,820 USD | 48,080 USD | 174.303 Stk. | |
48,140 USD | 49,290 USD | 48,140 USD | 49,150 USD | 171.704 Stk. | |
48,950 USD | 49,255 USD | 48,430 USD | 48,950 USD | 207.797 Stk. | |
48,500 USD | 48,753 USD | 47,810 USD | 48,450 USD | 190.370 Stk. | |
48,560 USD | 49,510 USD | 48,560 USD | 49,410 USD | 159.689 Stk. | |
49,580 USD | 49,950 USD | 49,310 USD | 49,480 USD | 176.658 Stk. | |
49,210 USD | 49,285 USD | 47,620 USD | 47,720 USD | 315.963 Stk. | |
43,920 USD | 44,010 USD | 40,380 USD | 41,430 USD | 1.167.291 Stk. | |
41,780 USD | 42,120 USD | 41,120 USD | 41,890 USD | 581.925 Stk. | |
42,750 USD | 42,910 USD | 41,880 USD | 42,440 USD | 474.362 Stk. | |
42,740 USD | 43,480 USD | 42,520 USD | 43,480 USD | 431.954 Stk. | |
44,270 USD | 45,330 USD | 44,060 USD | 45,010 USD | 467.067 Stk. | |
44,690 USD | 45,780 USD | 44,420 USD | 45,310 USD | 272.729 Stk. | |
45,310 USD | 45,415 USD | 44,631 USD | 44,680 USD | 223.716 Stk. | |
44,720 USD | 45,170 USD | 43,600 USD | 43,810 USD | 274.918 Stk. |