AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HILLEVAX INC.

WKN
A3DJSS
Ticker
HLVX
ISIN
US43157M1027
• Nasdaq
11,990 USD
-0,150 USD-1,24 %
Geld
11,990 USD
(100 Stk.)
Brief
12,040 USD
(500 Stk.)
Marktkapitalisierung
556,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,990 USD
-0,150 USD · -1,24 %
heute, 19:01:05 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HILLEVAX INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,310 USD14,410 USD13,590 USD13,610 USD62.071 Stk.
13,630 USD14,015 USD13,550 USD13,800 USD40.158 Stk.
13,850 USD14,050 USD13,735 USD13,890 USD62.367 Stk.
13,790 USD13,870 USD13,480 USD13,480 USD36.738 Stk.
13,500 USD14,450 USD13,215 USD13,990 USD353.475 Stk.
13,950 USD14,565 USD13,410 USD13,840 USD222.727 Stk.
14,170 USD14,340 USD13,510 USD13,640 USD35.751 Stk.
13,880 USD14,210 USD13,080 USD13,130 USD197.754 Stk.
13,620 USD15,300 USD13,620 USD15,100 USD570.595 Stk.
14,940 USD16,305 USD14,940 USD15,570 USD169.338 Stk.
15,620 USD16,045 USD15,500 USD15,840 USD112.735 Stk.
15,730 USD15,820 USD14,450 USD14,490 USD113.288 Stk.
14,410 USD14,610 USD13,550 USD14,530 USD169.129 Stk.
14,440 USD15,170 USD13,920 USD14,140 USD210.415 Stk.
14,120 USD14,450 USD12,864 USD13,080 USD174.220 Stk.
13,180 USD13,305 USD12,750 USD12,890 USD249.418 Stk.
12,890 USD13,945 USD10,935 USD12,670 USD676.360 Stk.
12,410 USD12,860 USD12,030 USD12,670 USD176.019 Stk.
12,770 USD13,000 USD11,970 USD12,160 USD158.014 Stk.
12,180 USD12,520 USD11,700 USD12,140 USD180.858 Stk.
Werbung ausblenden