Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,000 EUR -1,000 EUR · -0,61 % heute, 20:28:41 · unbekannt | ||||||
Frankfurt verzögert | 165,000 EUR +3,000 EUR · +1,85 % heute, 08:03:16 · 0 Stk. | |||||
Nasdaq verzögert | 180,990 USD -0,530 USD · -0,29 % heute, 19:19:15 · 633 Stk. | |||||
Düsseldorf Echtzeit | 165,000 EUR +1,000 EUR · +0,61 % heute, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 170,000 EUR +3,000 EUR · +1,80 % heute, 20:14:24 · 0 Stk. | |||||
Quotrix Echtzeit | 168,000 EUR +3,000 EUR · +1,82 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 169,500 EUR +1,000 EUR · +0,59 % heute, 20:28:18 · unbekannt | |||||
LS Exchange Echtzeit | 164,000 EUR -1,000 EUR · -0,61 % heute, 20:28:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,080 USD | 166,770 USD | 163,220 USD | 165,130 USD | 19.826 Stk. | |
164,720 USD | 166,280 USD | 162,836 USD | 166,030 USD | 19.185 Stk. | |
167,000 USD | 168,000 USD | 163,730 USD | 164,960 USD | 31.110 Stk. | |
166,010 USD | 167,400 USD | 163,500 USD | 167,330 USD | 38.317 Stk. | |
166,450 USD | 171,420 USD | 166,450 USD | 170,630 USD | 32.986 Stk. | |
170,520 USD | 173,830 USD | 169,500 USD | 173,680 USD | 6.040 Stk. | |
175,500 USD | 179,398 USD | 173,020 USD | 175,190 USD | 14.970 Stk. | |
175,170 USD | 177,265 USD | 174,550 USD | 177,010 USD | 12.975 Stk. | |
175,000 USD | 176,000 USD | 169,460 USD | 172,500 USD | 26.269 Stk. | |
175,010 USD | 175,100 USD | 172,250 USD | 172,850 USD | 11.796 Stk. | |
172,520 USD | 175,000 USD | 172,520 USD | 175,000 USD | 7.708 Stk. | |
171,800 USD | 171,800 USD | 168,900 USD | 168,900 USD | 9.979 Stk. | |
168,660 USD | 175,885 USD | 168,660 USD | 174,280 USD | 5.253 Stk. | |
176,020 USD | 177,010 USD | 175,660 USD | 176,700 USD | 6.215 Stk. | |
176,270 USD | 177,630 USD | 176,270 USD | 177,630 USD | 2.908 Stk. | |
181,000 USD | 181,810 USD | 179,945 USD | 181,350 USD | 6.475 Stk. | |
184,000 USD | 184,000 USD | 178,750 USD | 178,750 USD | 9.656 Stk. | |
177,000 USD | 177,450 USD | 176,232 USD | 177,450 USD | 4.839 Stk. | |
179,395 USD | 181,520 USD | 177,500 USD | 181,520 USD | 9.691 Stk. | |
182,070 USD | 183,000 USD | 180,000 USD | 181,520 USD | 7.689 Stk. |