AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu HIPGNOSIS SONGS FUNDS LTD

WKN
A2JQTR
Land
Großbritannien 🇬🇧
ISIN
GG00BFYT9H72
Ticker
SONG
• Z9R
•
101,400 GBp
-0,600 GBp-0,59 %
Geld
101,200 GBp
(1.887.006 Stk.)
Brief
101,600 GBp
(454.909 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
5,21 %
KGV
–
Gewinn pro Aktie
-0,03 EUR
Vola 30 Tage
88,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,150 EUR
0,000 EUR · 0,00 %
heute, 08:01:34 · 0 Stk.
Frankfurt
verzögert
1,150 EUR
-0,010 EUR · -0,86 %
heute, 08:20:01 · 0 Stk.
London
verzögert
101,400 GBp
-0,600 GBp · -0,59 %
heute, 11:12:42 · 2.377 Stk.
Nasdaq OTC
verzögert
1,350 USD
+0,062 USD · +4,81 %
gestern, 15:30:03 · 150 Stk.
Berlin
Echtzeit
1,190 EUR
-0,010 EUR · -0,83 %
heute, 11:34:07 · 0 Stk.
London
verzögert
1,281 USD
+0,001 USD · +0,08 %
gestern, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIPGNOSIS SONGS FUNDS LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,000 GBp74,400 GBp72,700 GBp72,700 GBp3.423.448 Stk.
72,500 GBp73,000 GBp70,400 GBp70,600 GBp3.830.000 Stk.
70,800 GBp71,300 GBp70,100 GBp70,500 GBp1.629.156 Stk.
92,300 GBp93,000 GBp91,000 GBp92,000 GBp123.131.922 Stk.
91,500 GBp92,029 GBp91,400 GBp91,900 GBp30.417.090 Stk.
99,200 GBp111,000 GBp99,200 GBp102,600 GBp53.935.825 Stk.
102,400 GBp102,727 GBp99,600 GBp101,000 GBp12.840.473 Stk.
100,800 GBp101,600 GBp100,800 GBp101,400 GBp8.319.315 Stk.
102,600 GBp103,600 GBp102,300 GBp103,600 GBp19.797.910 Stk.
103,400 GBp104,000 GBp103,000 GBp103,800 GBp5.820.703 Stk.
106,600 GBp106,696 GBp103,800 GBp104,200 GBp42.000.065 Stk.
104,400 GBp104,600 GBp103,600 GBp104,000 GBp25.187.944 Stk.
104,000 GBp105,030 GBp103,824 GBp104,800 GBp26.122.161 Stk.
104,600 GBp105,800 GBp104,600 GBp105,400 GBp29.312.350 Stk.
105,200 GBp105,200 GBp103,800 GBp104,600 GBp16.051.061 Stk.
104,000 GBp105,000 GBp104,000 GBp104,800 GBp7.037.171 Stk.
104,600 GBp105,200 GBp104,400 GBp104,600 GBp4.866.478 Stk.
102,800 GBp102,800 GBp101,800 GBp102,000 GBp29.896.800 Stk.
102,000 GBp102,200 GBp101,800 GBp102,000 GBp13.365.129 Stk.
102,000 GBp102,000 GBp101,600 GBp101,600 GBp1.326.848 Stk.
101,600 GBp102,157 GBp101,600 GBp102,000 GBp4.494.762 Stk.
Werbung ausblenden