Aktie
Alle Kurse zu HIPGNOSIS SONGS FUNDS LTD
- WKN
- A2JQTR
- ISIN
- GG00BFYT9H72
- Land
- Großbritannien 🇬🇧
- Ticker
- SONG • Z9R
- WKN
- A2JQTR
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BFYT9H72
- Ticker
- SONG • Z9R
•
100,600 GBp
-1,000 GBp-0,98 %
Geld
100,600 GBp
(41.197 Stk.)
Brief
101,400 GBp
(100.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,180 EUR +0,040 EUR · +3,51 % gestern, 13:20:17 · 14.201 Stk. | |||||
Frankfurt verzögert | 1,170 EUR +0,010 EUR · +0,86 % gestern, 08:20:00 · 0 Stk. | |||||
London verzögert | 100,600 GBp -1,000 GBp · -0,98 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 1,332 USD +0,032 USD · +2,46 % gestern, 18:42:40 · 100 Stk. | |||||
Berlin Echtzeit | 1,200 EUR +0,040 EUR · +3,45 % gestern, 21:33:08 · 0 Stk. | |||||
London verzögert | 1,280 USD 0,000 USD · 0,00 % gestern, 17:35:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu HIPGNOSIS SONGS FUNDS LTD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 106,600 GBp | 106,696 GBp | 103,800 GBp | 104,200 GBp | 42.000.065 Stk. | |
| 104,400 GBp | 104,600 GBp | 103,600 GBp | 104,000 GBp | 25.187.944 Stk. | |
| 104,000 GBp | 105,030 GBp | 103,824 GBp | 104,800 GBp | 26.122.161 Stk. | |
| 104,600 GBp | 105,800 GBp | 104,600 GBp | 105,400 GBp | 29.312.350 Stk. | |
| 105,200 GBp | 105,200 GBp | 103,800 GBp | 104,600 GBp | 16.051.061 Stk. | |
| 104,000 GBp | 105,000 GBp | 104,000 GBp | 104,800 GBp | 7.037.171 Stk. | |
| 104,600 GBp | 105,200 GBp | 104,400 GBp | 104,600 GBp | 4.866.478 Stk. | |
| 102,800 GBp | 102,800 GBp | 101,800 GBp | 102,000 GBp | 29.896.800 Stk. | |
| 102,000 GBp | 102,200 GBp | 101,800 GBp | 102,000 GBp | 13.365.129 Stk. | |
| 102,000 GBp | 102,000 GBp | 101,600 GBp | 101,600 GBp | 1.326.848 Stk. | |
| 101,600 GBp | 102,157 GBp | 101,600 GBp | 102,000 GBp | 4.494.762 Stk. | |
| 101,600 GBp | 101,903 GBp | 101,000 GBp | 101,000 GBp | 5.821.447 Stk. | |
| 101,200 GBp | 101,900 GBp | 100,700 GBp | 100,800 GBp | 5.819.156 Stk. | |
| 100,400 GBp | 101,200 GBp | 100,400 GBp | 100,600 GBp | 4.146.287 Stk. | |
| 100,600 GBp | 101,800 GBp | 100,600 GBp | 101,600 GBp | 51.841.071 Stk. | |
| 101,400 GBp | 102,600 GBp | 101,200 GBp | 101,800 GBp | 22.920.104 Stk. | |
| 101,600 GBp | 102,000 GBp | 101,200 GBp | 101,400 GBp | 6.802.492 Stk. | |
| 101,600 GBp | 101,600 GBp | 101,000 GBp | 101,200 GBp | 3.432.932 Stk. | |
| 101,000 GBp | 101,600 GBp | 101,000 GBp | 101,600 GBp | 4.438.258 Stk. | |
| 101,400 GBp | 101,400 GBp | 100,600 GBp | 100,600 GBp | 2.027.831 Stk. |