AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HITD TECHPAR

ISIN
CNE100005PB0
Ticker
688391
• Shanghai
30,890 CNY
-0,290 CNY-0,93 %
Geld
30,880 CNY
(1.636 Stk.)
Brief
30,890 CNY
(4.598 Stk.)
Marktkapitalisierung
477,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,23 %
theScreener Rating
–
Aktien-Split 1:1,45 am 14.05.2024(41,800 ➝ 28,600 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,890 CNY
-0,290 CNY · -0,93 %
gestern, 09:00:04 · 31.948 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HITD TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,600 CNY29,020 CNY28,060 CNY28,780 CNY835.561 Stk.
28,920 CNY28,920 CNY28,000 CNY28,740 CNY1.114.788 Stk.
28,490 CNY29,870 CNY28,010 CNY29,300 CNY925.846 Stk.
29,170 CNY29,900 CNY29,090 CNY29,750 CNY660.215 Stk.
29,780 CNY29,780 CNY28,920 CNY29,050 CNY396.320 Stk.
29,000 CNY29,310 CNY28,740 CNY29,140 CNY546.006 Stk.
29,500 CNY29,500 CNY28,110 CNY28,470 CNY579.314 Stk.
28,470 CNY28,590 CNY27,600 CNY27,690 CNY653.658 Stk.
27,980 CNY28,400 CNY26,930 CNY28,100 CNY618.168 Stk.
28,100 CNY30,100 CNY27,720 CNY29,650 CNY1.854.668 Stk.
29,700 CNY29,710 CNY29,150 CNY29,330 CNY755.533 Stk.
29,040 CNY30,940 CNY28,820 CNY30,690 CNY2.320.228 Stk.
30,690 CNY31,740 CNY30,130 CNY30,830 CNY1.821.127 Stk.
30,850 CNY31,720 CNY30,410 CNY30,900 CNY1.292.501 Stk.
30,650 CNY31,230 CNY30,550 CNY30,890 CNY935.236 Stk.
31,020 CNY32,220 CNY30,640 CNY31,250 CNY1.935.901 Stk.
31,310 CNY31,890 CNY30,410 CNY31,000 CNY1.551.302 Stk.
30,900 CNY31,560 CNY30,200 CNY30,550 CNY977.031 Stk.
30,250 CNY30,800 CNY29,630 CNY30,600 CNY1.184.441 Stk.
30,310 CNY30,800 CNY30,110 CNY30,180 CNY882.754 Stk.
30,030 CNY31,790 CNY30,030 CNY31,180 CNY1.378.619 Stk.
31,120 CNY31,500 CNY30,400 CNY30,890 CNY914.622 Stk.
Werbung ausblenden