AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HITGEN

ISIN
CNE1000040G3
Ticker
688222
• Shanghai
12,100 CNY
-0,230 CNY-1,87 %
Geld
12,100 CNY
(7.186 Stk.)
Brief
12,110 CNY
(70 Stk.)
Marktkapitalisierung
622,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,100 CNY
-0,230 CNY · -1,87 %
heute, 09:00:04 · 13.467 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HITGEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,180 CNY14,050 CNY13,070 CNY13,470 CNY6.627.686 Stk.
13,460 CNY13,560 CNY13,020 CNY13,040 CNY4.366.443 Stk.
13,030 CNY13,230 CNY12,990 CNY13,040 CNY3.460.431 Stk.
12,990 CNY13,160 CNY12,860 CNY13,080 CNY3.185.276 Stk.
13,100 CNY13,130 CNY12,580 CNY12,750 CNY5.025.291 Stk.
12,680 CNY12,780 CNY12,560 CNY12,600 CNY3.654.183 Stk.
12,710 CNY12,750 CNY12,490 CNY12,650 CNY2.553.057 Stk.
12,650 CNY12,700 CNY12,290 CNY12,350 CNY3.590.872 Stk.
12,260 CNY12,520 CNY12,180 CNY12,220 CNY3.613.154 Stk.
12,230 CNY12,320 CNY11,950 CNY12,280 CNY3.242.915 Stk.
12,400 CNY12,480 CNY12,080 CNY12,240 CNY2.595.874 Stk.
12,170 CNY12,410 CNY12,170 CNY12,270 CNY2.124.218 Stk.
12,160 CNY12,450 CNY12,080 CNY12,360 CNY2.388.600 Stk.
12,450 CNY12,730 CNY12,380 CNY12,640 CNY3.539.468 Stk.
12,570 CNY12,640 CNY12,160 CNY12,280 CNY3.197.278 Stk.
12,260 CNY12,360 CNY11,810 CNY12,040 CNY3.287.470 Stk.
12,040 CNY12,480 CNY11,880 CNY12,040 CNY3.107.045 Stk.
12,040 CNY12,140 CNY11,230 CNY11,350 CNY4.098.087 Stk.
11,480 CNY11,830 CNY11,480 CNY11,620 CNY2.848.623 Stk.
11,510 CNY11,840 CNY11,250 CNY11,830 CNY2.417.794 Stk.
11,750 CNY12,330 CNY11,720 CNY12,150 CNY3.453.772 Stk.
12,100 CNY12,500 CNY12,010 CNY12,330 CNY2.790.996 Stk.
12,240 CNY12,260 CNY11,960 CNY12,100 CNY2.715.776 Stk.
Werbung ausblenden