Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 65,300 TRY +0,300 TRY · +0,46 % 31.05.2024, 17:05:04 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,050 TRY | 80,400 TRY | 78,100 TRY | 78,950 TRY | 132.312 Stk. | |
80,000 TRY | 81,500 TRY | 76,900 TRY | 79,700 TRY | 205.788 Stk. | |
79,300 TRY | 81,600 TRY | 79,300 TRY | 80,150 TRY | 199.430 Stk. | |
80,500 TRY | 83,000 TRY | 79,800 TRY | 80,300 TRY | 321.527 Stk. | |
80,300 TRY | 81,000 TRY | 76,350 TRY | 76,750 TRY | 463.659 Stk. | |
76,600 TRY | 81,450 TRY | 74,950 TRY | 76,500 TRY | 265.537 Stk. | |
76,500 TRY | 77,450 TRY | 73,200 TRY | 73,700 TRY | 315.331 Stk. | |
75,450 TRY | 75,450 TRY | 69,500 TRY | 70,300 TRY | 449.833 Stk. | |
70,300 TRY | 75,450 TRY | 69,900 TRY | 73,750 TRY | 383.166 Stk. | |
73,750 TRY | 74,300 TRY | 70,100 TRY | 71,900 TRY | 587.996 Stk. | |
71,900 TRY | 73,350 TRY | 71,650 TRY | 71,950 TRY | 301.102 Stk. | |
71,450 TRY | 72,200 TRY | 70,600 TRY | 71,000 TRY | 654.397 Stk. | |
71,000 TRY | 72,000 TRY | 68,750 TRY | 68,900 TRY | 381.173 Stk. | |
68,900 TRY | 70,700 TRY | 68,500 TRY | 70,250 TRY | 229.021 Stk. | |
70,600 TRY | 71,400 TRY | 69,350 TRY | 69,750 TRY | 197.369 Stk. | |
69,750 TRY | 71,250 TRY | 69,550 TRY | 71,000 TRY | 220.499 Stk. | |
71,500 TRY | 74,300 TRY | 69,500 TRY | 70,050 TRY | 698.422 Stk. | |
70,050 TRY | 71,400 TRY | 67,950 TRY | 68,000 TRY | 340.168 Stk. | |
68,300 TRY | 68,300 TRY | 64,000 TRY | 64,000 TRY | 450.426 Stk. | |
64,400 TRY | 66,100 TRY | 64,400 TRY | 65,000 TRY | 161.313 Stk. | |
66,600 TRY | 66,900 TRY | 65,000 TRY | 65,300 TRY | 242.735 Stk. |