Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,430 CNY +0,430 CNY · +2,05 % gestern, 09:00:03 · 152.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,770 CNY | 21,110 CNY | 20,420 CNY | 20,720 CNY | 6.676.310 Stk. | |
20,860 CNY | 20,880 CNY | 19,410 CNY | 19,420 CNY | 8.802.100 Stk. | |
19,290 CNY | 20,220 CNY | 19,270 CNY | 19,870 CNY | 8.884.155 Stk. | |
19,960 CNY | 20,070 CNY | 19,470 CNY | 20,000 CNY | 4.671.313 Stk. | |
20,040 CNY | 20,950 CNY | 20,040 CNY | 20,930 CNY | 6.992.503 Stk. | |
21,520 CNY | 21,770 CNY | 20,930 CNY | 21,470 CNY | 13.122.122 Stk. | |
21,660 CNY | 22,050 CNY | 21,200 CNY | 22,050 CNY | 22.017.181 Stk. | |
21,820 CNY | 21,820 CNY | 20,220 CNY | 20,250 CNY | 16.542.538 Stk. | |
20,230 CNY | 20,840 CNY | 20,090 CNY | 20,290 CNY | 7.583.074 Stk. | |
20,270 CNY | 20,270 CNY | 19,130 CNY | 19,400 CNY | 10.968.190 Stk. | |
19,210 CNY | 21,340 CNY | 19,090 CNY | 21,340 CNY | 20.115.522 Stk. | |
21,540 CNY | 21,650 CNY | 21,120 CNY | 21,180 CNY | 16.076.509 Stk. | |
21,070 CNY | 21,350 CNY | 19,600 CNY | 20,000 CNY | 13.136.555 Stk. | |
20,000 CNY | 20,070 CNY | 18,080 CNY | 18,120 CNY | 13.270.533 Stk. | |
18,580 CNY | 19,930 CNY | 18,580 CNY | 19,930 CNY | 11.969.244 Stk. | |
20,200 CNY | 21,350 CNY | 19,850 CNY | 20,860 CNY | 14.596.690 Stk. | |
20,590 CNY | 21,660 CNY | 20,050 CNY | 21,120 CNY | 12.842.369 Stk. | |
20,920 CNY | 21,250 CNY | 20,360 CNY | 20,960 CNY | 7.243.448 Stk. | |
20,980 CNY | 21,600 CNY | 20,910 CNY | 21,210 CNY | 9.665.810 Stk. | |
21,140 CNY | 21,290 CNY | 20,870 CNY | 21,000 CNY | 8.233.544 Stk. | |
20,960 CNY | 21,710 CNY | 20,720 CNY | 21,430 CNY | 11.433.564 Stk. |