AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOB BIOT

ISIN
CNE100004C37
Ticker
688656
• Shanghai
23,960 CNY
-0,820 CNY-3,31 %
Geld
23,960 CNY
(193 Stk.)
Brief
24,040 CNY
(800 Stk.)
Marktkapitalisierung
192,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,960 CNY
-0,820 CNY · -3,31 %
heute, 09:00:06 · 2.507 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOB BIOT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,170 CNY26,120 CNY25,170 CNY26,020 CNY451.264 Stk.
26,020 CNY26,510 CNY25,660 CNY26,370 CNY409.805 Stk.
26,560 CNY26,770 CNY25,750 CNY25,940 CNY446.381 Stk.
25,940 CNY26,750 CNY25,820 CNY26,550 CNY412.016 Stk.
26,590 CNY26,810 CNY25,890 CNY25,990 CNY361.722 Stk.
26,440 CNY26,440 CNY24,530 CNY24,960 CNY396.565 Stk.
25,470 CNY25,470 CNY24,930 CNY24,960 CNY437.308 Stk.
24,680 CNY25,330 CNY24,300 CNY24,840 CNY310.204 Stk.
24,500 CNY25,490 CNY24,500 CNY24,890 CNY409.962 Stk.
24,900 CNY25,520 CNY24,640 CNY25,460 CNY282.371 Stk.
25,490 CNY25,980 CNY25,080 CNY25,240 CNY315.649 Stk.
25,290 CNY25,470 CNY24,210 CNY24,230 CNY345.256 Stk.
24,210 CNY25,420 CNY24,200 CNY25,250 CNY588.112 Stk.
24,780 CNY25,070 CNY24,060 CNY24,360 CNY328.959 Stk.
24,250 CNY24,450 CNY23,700 CNY24,140 CNY317.699 Stk.
24,140 CNY24,350 CNY23,540 CNY24,010 CNY300.009 Stk.
24,240 CNY24,300 CNY23,770 CNY23,940 CNY349.868 Stk.
24,000 CNY25,200 CNY23,680 CNY24,600 CNY447.069 Stk.
24,600 CNY25,020 CNY24,210 CNY24,630 CNY260.710 Stk.
24,380 CNY24,970 CNY24,340 CNY24,780 CNY231.140 Stk.
24,780 CNY24,800 CNY23,700 CNY23,960 CNY308.254 Stk.
Werbung ausblenden