Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,075 EUR -0,065 EUR · -3,04 % heute, 15:42:43 · 0 Stk. | ||||||
2,055 EUR -0,135 EUR · -6,16 % heute, 22:17:56 · unbekannt | ||||||
Frankfurt verzögert | 2,065 EUR -0,125 EUR · -5,71 % heute, 21:38:56 · 0 Stk. | |||||
London verzögert | 181,000 GBp -5,800 GBp · -3,10 % heute, 17:35:11 · unbekannt | |||||
Tradegate Echtzeit | 2,065 EUR -0,145 EUR · -6,56 % heute, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 2,310 USD -0,060 USD · -2,53 % heute, 21:54:59 · 200 Stk. | |||||
gettex Echtzeit | 2,070 EUR -0,125 EUR · -5,69 % heute, 21:47:53 · 2.210 Stk. | |||||
LS Exchange Echtzeit | 2,055 EUR -0,135 EUR · -6,16 % heute, 22:17:56 · unbekannt | |||||
Quotrix Echtzeit | 2,215 EUR -0,010 EUR · -0,45 % heute, 07:57:19 · 0 Stk. | |||||
München Echtzeit | 2,190 EUR -0,015 EUR · -0,68 % heute, 08:00:28 · 0 Stk. | |||||
Berlin Echtzeit | 2,195 EUR -0,015 EUR · -0,68 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,105 EUR -0,075 EUR · -3,44 % heute, 19:31:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,068 EUR -0,140 EUR · -6,34 % heute, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
153,200 GBp | 158,400 GBp | 153,200 GBp | 155,200 GBp | 1.009.166 Stk. | |
154,800 GBp | 159,000 GBp | 154,400 GBp | 158,400 GBp | 680.955 Stk. | |
158,800 GBp | 163,200 GBp | 157,890 GBp | 163,200 GBp | 834.202 Stk. | |
165,000 GBp | 168,600 GBp | 162,800 GBp | 162,800 GBp | 1.005.745 Stk. | |
162,200 GBp | 162,800 GBp | 157,400 GBp | 157,800 GBp | 648.133 Stk. | |
155,400 GBp | 161,294 GBp | 155,400 GBp | 158,000 GBp | 633.398 Stk. | |
160,200 GBp | 161,200 GBp | 156,180 GBp | 159,800 GBp | 912.868 Stk. | |
163,000 GBp | 163,000 GBp | 157,000 GBp | 159,000 GBp | 972.735 Stk. | |
158,800 GBp | 168,000 GBp | 156,792 GBp | 168,000 GBp | 3.576.374 Stk. | |
170,000 GBp | 176,355 GBp | 167,816 GBp | 172,400 GBp | 2.667.341 Stk. | |
171,400 GBp | 173,400 GBp | 170,000 GBp | 173,200 GBp | 1.206.547 Stk. | |
172,600 GBp | 172,600 GBp | 164,192 GBp | 164,600 GBp | 946.582 Stk. | |
164,800 GBp | 171,600 GBp | 161,800 GBp | 171,600 GBp | 1.491.067 Stk. | |
169,400 GBp | 173,400 GBp | 166,800 GBp | 172,600 GBp | 513.272 Stk. | |
174,000 GBp | 180,800 GBp | 172,800 GBp | 180,800 GBp | 1.783.328 Stk. | |
179,000 GBp | 183,400 GBp | 176,000 GBp | 179,600 GBp | 1.097.451 Stk. | |
181,600 GBp | 185,600 GBp | 177,922 GBp | 183,600 GBp | 1.368.460 Stk. | |
184,000 GBp | 190,600 GBp | 183,000 GBp | 186,600 GBp | 2.971.216 Stk. | |
186,400 GBp | 188,000 GBp | 181,135 GBp | 188,000 GBp | 849.557 Stk. | |
187,600 GBp | 189,000 GBp | 181,396 GBp | 184,000 GBp | 1.493.987 Stk. | |
181,000 GBp | 186,600 GBp | 181,000 GBp | 186,000 GBp | 853.742 Stk. | |
187,200 GBp | 191,027 GBp | 183,600 GBp | 186,800 GBp | 1.110.581 Stk. | |
187,400 GBp | 188,188 GBp | 178,400 GBp | 181,000 GBp | 1.324.897 Stk. |