AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOEGH LNG PARTN.PFD UTS A

WKN
A2H5LQ
ISIN
MHY3262R1181
• Nasdaq OTC
15,050 USD
+0,560 USD+3,86 %
Marktkapitalisierung
–
Dividendenrendite
0,30 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,050 USD
+0,560 USD · +3,86 %
gestern, 20:18:16 · 2.699 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOEGH LNG PARTN.PFD UTS A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,000 USD14,000 USD14,000 USD14,000 USD300 Stk.
14,000 USD14,000 USD14,000 USD14,000 USD100 Stk.
14,000 USD14,120 USD14,000 USD14,000 USD2.430 Stk.
14,500 USD14,500 USD14,000 USD14,000 USD1.200 Stk.
14,500 USD14,600 USD14,000 USD14,000 USD5.788 Stk.
14,600 USD14,600 USD14,500 USD14,500 USD1.806 Stk.
13,800 USD14,200 USD13,800 USD14,200 USD1.452 Stk.
14,200 USD14,200 USD14,200 USD14,200 USD1.001 Stk.
14,200 USD14,200 USD13,830 USD13,830 USD4.834 Stk.
13,830 USD13,830 USD13,830 USD13,830 USD834 Stk.
13,830 USD13,830 USD13,830 USD13,830 USD360 Stk.
13,830 USD14,000 USD13,800 USD13,800 USD5.037 Stk.
13,900 USD13,950 USD13,880 USD13,900 USD3.001 Stk.
14,000 USD14,000 USD14,000 USD14,000 USD2.010 Stk.
14,000 USD14,900 USD14,000 USD14,690 USD2.213 Stk.
14,880 USD15,000 USD14,010 USD14,490 USD3.006 Stk.
14,490 USD14,550 USD14,490 USD14,550 USD1.060 Stk.
14,600 USD14,600 USD14,600 USD14,600 USD1.349 Stk.
14,600 USD14,610 USD14,600 USD14,610 USD1.706 Stk.
14,620 USD14,620 USD14,010 USD14,490 USD7.056 Stk.
14,990 USD15,050 USD14,990 USD15,050 USD6.745 Stk.
Werbung ausblenden