Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,820 EUR -0,020 EUR · -0,52 % 21.05.2024, 14:42:02 · 0 Stk. | ||||||
3,760 EUR +0,020 EUR · +0,53 % 21.05.2024, 18:27:07 · unbekannt | ||||||
Frankfurt verzögert | 3,820 EUR +0,020 EUR · +0,53 % 21.05.2024, 17:20:01 · 0 Stk. | |||||
London verzögert | 333,000 GBp -1,000 GBp · -0,30 % 21.05.2024, 17:35:20 · unbekannt | |||||
Düsseldorf Echtzeit | 3,760 EUR +0,020 EUR · +0,53 % 21.05.2024, 19:32:11 · 0 Stk. | |||||
Quotrix Echtzeit | 3,920 EUR 0,000 EUR · 0,00 % 21.05.2024, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,760 EUR +0,020 EUR · +0,53 % 21.05.2024, 18:27:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
330,000 GBp | 335,500 GBp | 330,000 GBp | 331,500 GBp | 290.075 Stk. | |
330,000 GBp | 338,000 GBp | 330,000 GBp | 334,000 GBp | 204.046 Stk. | |
335,000 GBp | 335,000 GBp | 331,500 GBp | 334,000 GBp | 197.106 Stk. | |
334,000 GBp | 337,000 GBp | 331,500 GBp | 335,500 GBp | 357.528 Stk. | |
337,500 GBp | 343,275 GBp | 334,000 GBp | 343,000 GBp | 191.944 Stk. | |
344,000 GBp | 350,720 GBp | 341,500 GBp | 345,500 GBp | 428.955 Stk. | |
355,000 GBp | 355,000 GBp | 340,000 GBp | 341,500 GBp | 204.207 Stk. | |
337,000 GBp | 344,000 GBp | 336,000 GBp | 343,500 GBp | 106.788 Stk. | |
347,000 GBp | 347,000 GBp | 338,000 GBp | 343,000 GBp | 416.143 Stk. | |
345,000 GBp | 345,000 GBp | 340,000 GBp | 340,000 GBp | 252.923 Stk. | |
345,000 GBp | 345,500 GBp | 340,000 GBp | 340,500 GBp | 217.404 Stk. | |
341,000 GBp | 343,844 GBp | 340,000 GBp | 341,500 GBp | 276.666 Stk. | |
340,000 GBp | 345,000 GBp | 340,000 GBp | 341,000 GBp | 209.120 Stk. | |
344,500 GBp | 351,000 GBp | 340,000 GBp | 350,500 GBp | 933.309 Stk. | |
337,000 GBp | 352,500 GBp | 337,000 GBp | 341,500 GBp | 191.381 Stk. | |
347,000 GBp | 351,500 GBp | 340,000 GBp | 340,000 GBp | 141.887 Stk. | |
336,000 GBp | 340,600 GBp | 331,000 GBp | 331,000 GBp | 468.424 Stk. | |
331,500 GBp | 340,000 GBp | 327,786 GBp | 339,500 GBp | 1.163.174 Stk. | |
339,000 GBp | 341,500 GBp | 334,000 GBp | 334,500 GBp | 266.677 Stk. | |
345,000 GBp | 345,000 GBp | 332,199 GBp | 334,000 GBp | 519.618 Stk. | |
340,000 GBp | 340,000 GBp | 332,000 GBp | 333,000 GBp | 290.996 Stk. |