AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOLSIN ENG A YC1

WKN
A2H784
Ticker
603909
ISIN
CNE100002862
• Shanghai
8,670 CNY
-0,080 CNY-0,91 %
Geld
8,670 CNY
(13.100 Stk.)
Brief
8,700 CNY
(1.900 Stk.)
Marktkapitalisierung
288,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,670 CNY
-0,080 CNY · -0,91 %
heute, 09:00:04 · 35.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOLSIN ENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,200 CNY10,230 CNY10,030 CNY10,030 CNY1.239.042 Stk.
10,300 CNY10,690 CNY10,170 CNY10,690 CNY2.057.776 Stk.
10,470 CNY10,620 CNY10,190 CNY10,260 CNY2.601.124 Stk.
10,260 CNY10,530 CNY10,050 CNY10,340 CNY1.704.327 Stk.
10,350 CNY10,550 CNY10,250 CNY10,500 CNY2.015.651 Stk.
10,460 CNY10,650 CNY10,340 CNY10,440 CNY1.787.582 Stk.
10,400 CNY10,590 CNY10,400 CNY10,490 CNY1.207.296 Stk.
10,460 CNY10,620 CNY10,400 CNY10,420 CNY1.730.197 Stk.
10,440 CNY10,460 CNY10,210 CNY10,250 CNY1.355.583 Stk.
10,270 CNY10,350 CNY10,170 CNY10,220 CNY948.108 Stk.
10,150 CNY10,280 CNY9,970 CNY10,140 CNY1.023.500 Stk.
10,010 CNY10,180 CNY9,930 CNY9,960 CNY805.480 Stk.
10,100 CNY10,200 CNY9,930 CNY10,000 CNY1.316.382 Stk.
9,830 CNY10,030 CNY9,770 CNY9,810 CNY1.213.060 Stk.
9,860 CNY9,980 CNY9,660 CNY9,770 CNY912.820 Stk.
9,690 CNY9,790 CNY9,320 CNY9,510 CNY1.791.224 Stk.
9,480 CNY9,800 CNY9,330 CNY9,510 CNY1.317.777 Stk.
9,410 CNY9,480 CNY9,180 CNY9,200 CNY1.646.480 Stk.
9,000 CNY9,250 CNY8,290 CNY8,410 CNY4.238.820 Stk.
8,540 CNY8,840 CNY8,530 CNY8,820 CNY2.536.018 Stk.
8,820 CNY8,890 CNY8,540 CNY8,720 CNY1.466.408 Stk.
8,650 CNY8,860 CNY8,650 CNY8,750 CNY1.073.050 Stk.
8,770 CNY8,860 CNY8,640 CNY8,670 CNY1.174.300 Stk.
Werbung ausblenden