Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,790 USD +0,190 USD · +0,52 % 24.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 33,600 EUR -0,800 EUR · -2,33 % 24.05.2024, 08:08:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,430 USD | 36,025 USD | 35,430 USD | 35,570 USD | 6.693 Stk. | |
35,750 USD | 35,765 USD | 34,510 USD | 35,000 USD | 18.772 Stk. | |
36,055 USD | 36,960 USD | 36,000 USD | 36,020 USD | 10.569 Stk. | |
36,990 USD | 37,120 USD | 36,606 USD | 36,740 USD | 10.574 Stk. | |
36,780 USD | 36,950 USD | 36,780 USD | 36,950 USD | 3.004 Stk. | |
37,040 USD | 37,870 USD | 37,040 USD | 37,780 USD | 24.478 Stk. | |
37,250 USD | 37,700 USD | 36,910 USD | 36,910 USD | 10.983 Stk. | |
36,990 USD | 38,090 USD | 36,990 USD | 37,600 USD | 8.293 Stk. | |
38,300 USD | 38,318 USD | 37,860 USD | 37,880 USD | 10.991 Stk. | |
38,080 USD | 38,500 USD | 37,440 USD | 37,490 USD | 9.589 Stk. | |
37,315 USD | 37,450 USD | 37,060 USD | 37,110 USD | 5.091 Stk. | |
37,340 USD | 37,650 USD | 36,900 USD | 37,650 USD | 8.863 Stk. | |
38,170 USD | 38,170 USD | 37,650 USD | 37,820 USD | 6.718 Stk. | |
37,510 USD | 37,550 USD | 37,280 USD | 37,540 USD | 9.055 Stk. | |
37,770 USD | 38,110 USD | 37,770 USD | 38,020 USD | 6.000 Stk. | |
37,765 USD | 38,270 USD | 37,000 USD | 37,000 USD | 10.451 Stk. | |
37,480 USD | 37,800 USD | 37,200 USD | 37,200 USD | 4.823 Stk. | |
37,210 USD | 37,555 USD | 37,210 USD | 37,500 USD | 8.456 Stk. | |
37,830 USD | 37,990 USD | 36,030 USD | 36,600 USD | 24.508 Stk. | |
36,700 USD | 37,414 USD | 36,582 USD | 36,790 USD | 30.029 Stk. |