AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HOME BANCSHARES INC DL-01

WKN
A0J3F3
Ticker
HOMB
• H5C
ISIN
US4368932004
•
24,280 USD
+0,240 USD+1,00 %
Geld
24,260 USD
(500 Stk.)
Brief
24,270 USD
(100 Stk.)
Marktkapitalisierung
4,51 Mrd. EUR
Dividendenrendite
3,07 %
KGV
11,87
Gewinn pro Aktie
1,86 EUR
Vola 30 Tage
29,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,280 USD
+0,240 USD · +1,00 %
heute, 16:15:15 · 100 Stk.
Berlin
Echtzeit
22,400 EUR
0,000 EUR · 0,00 %
heute, 08:08:26 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOME BANCSHARES INC DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,890 USD24,025 USD23,650 USD23,770 USD927.983 Stk.
23,610 USD23,950 USD23,540 USD23,620 USD795.549 Stk.
23,960 USD24,090 USD23,600 USD23,690 USD820.512 Stk.
23,600 USD23,880 USD23,574 USD23,770 USD637.348 Stk.
23,820 USD24,095 USD23,800 USD24,000 USD638.732 Stk.
24,100 USD24,240 USD23,955 USD24,230 USD539.783 Stk.
23,730 USD23,775 USD22,810 USD22,960 USD1.157.130 Stk.
23,080 USD23,395 USD22,845 USD23,220 USD1.118.859 Stk.
22,880 USD23,180 USD22,840 USD22,930 USD955.871 Stk.
22,970 USD23,250 USD22,630 USD22,840 USD919.669 Stk.
22,640 USD22,690 USD22,380 USD22,400 USD706.170 Stk.
22,630 USD22,820 USD22,410 USD22,430 USD1.117.878 Stk.
23,520 USD23,520 USD22,510 USD23,220 USD1.713.122 Stk.
23,160 USD24,030 USD23,160 USD24,010 USD1.595.295 Stk.
24,040 USD24,400 USD23,900 USD24,300 USD1.134.655 Stk.
24,250 USD24,880 USD24,205 USD24,690 USD1.054.831 Stk.
24,400 USD24,820 USD24,280 USD24,800 USD891.178 Stk.
24,660 USD24,660 USD24,290 USD24,520 USD820.312 Stk.
24,470 USD24,720 USD24,310 USD24,420 USD686.416 Stk.
24,420 USD24,530 USD24,040 USD24,100 USD658.350 Stk.
23,920 USD24,050 USD23,680 USD23,680 USD851.397 Stk.
23,910 USD24,520 USD23,810 USD24,040 USD843.671 Stk.
Werbung ausblenden