Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,605 USD -0,795 USD · -6,98 % heute, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,910 USD | 11,910 USD | 11,910 USD | 11,910 USD | 449 Stk. | |
11,980 USD | 11,980 USD | 11,980 USD | 11,980 USD | 414 Stk. | |
11,970 USD | 12,000 USD | 11,970 USD | 12,000 USD | 788 Stk. | |
12,000 USD | 12,095 USD | 12,000 USD | 12,095 USD | 1.899 Stk. | |
11,750 USD | 11,750 USD | 11,750 USD | 11,750 USD | 1.113 Stk. | |
11,800 USD | 11,800 USD | 11,640 USD | 11,640 USD | 995 Stk. | |
11,660 USD | 11,660 USD | 11,570 USD | 11,630 USD | 1.034 Stk. | |
11,940 USD | 11,940 USD | 11,940 USD | 11,940 USD | 179 Stk. | |
11,930 USD | 11,930 USD | 11,890 USD | 11,890 USD | 393 Stk. | |
11,650 USD | 11,650 USD | 11,250 USD | 11,251 USD | 1.634 Stk. | |
11,250 USD | 11,600 USD | 11,250 USD | 11,600 USD | 853 Stk. | |
11,500 USD | 11,500 USD | 11,500 USD | 11,500 USD | 260 Stk. | |
12,080 USD | 12,140 USD | 11,590 USD | 11,590 USD | 525 Stk. | |
11,510 USD | 11,510 USD | 11,510 USD | 11,510 USD | 628 Stk. | |
11,750 USD | 11,750 USD | 11,750 USD | 11,750 USD | 265 Stk. | |
11,540 USD | 12,370 USD | 11,530 USD | 11,640 USD | 38.779 Stk. | |
11,628 USD | 12,084 USD | 11,130 USD | 11,400 USD | 27.641 Stk. | |
11,640 USD | 11,973 USD | 10,605 USD | 10,605 USD | 6.368 Stk. |