AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOMETR.BANCSHS INC.DL-,01

WKN
A1J1DL
Ticker
HTBI
ISIN
US4378721041
• Nasdaq
28,200 USD
+0,100 USD+0,36 %
Geld
23,660 USD
(100 Stk.)
Brief
44,810 USD
(200 Stk.)
Marktkapitalisierung
455,01 Mio. EUR
Dividendenrendite
1,58 %
KGV
9,18
Gewinn pro Aktie
–
Vola 30 Tage
21,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
28,200 USD
+0,100 USD · +0,36 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOMETR.BANCSHS INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,220 USD26,320 USD25,760 USD26,080 USD17.243 Stk.
26,210 USD26,210 USD25,550 USD25,770 USD13.845 Stk.
25,740 USD25,920 USD25,454 USD25,700 USD75.001 Stk.
26,225 USD26,425 USD26,000 USD26,060 USD24.441 Stk.
26,240 USD26,530 USD26,000 USD26,410 USD27.527 Stk.
27,050 USD27,050 USD26,565 USD26,640 USD30.398 Stk.
26,940 USD26,985 USD26,610 USD26,850 USD42.592 Stk.
26,850 USD27,430 USD26,850 USD27,310 USD49.470 Stk.
27,200 USD27,830 USD27,200 USD27,700 USD25.214 Stk.
27,785 USD28,030 USD27,670 USD28,020 USD22.716 Stk.
28,140 USD28,160 USD27,710 USD27,940 USD17.726 Stk.
27,860 USD28,570 USD27,790 USD28,410 USD29.149 Stk.
28,750 USD28,750 USD27,770 USD28,200 USD21.556 Stk.
28,170 USD28,600 USD27,981 USD28,600 USD19.832 Stk.
28,490 USD28,670 USD28,290 USD28,470 USD23.434 Stk.
28,660 USD29,020 USD28,640 USD28,950 USD38.934 Stk.
28,810 USD29,800 USD28,470 USD28,580 USD45.843 Stk.
28,270 USD29,040 USD28,250 USD28,880 USD29.934 Stk.
28,560 USD29,230 USD28,560 USD28,880 USD43.357 Stk.
28,800 USD28,880 USD28,080 USD28,100 USD50.354 Stk.
28,240 USD28,330 USD27,940 USD28,200 USD26.136 Stk.
Werbung ausblenden