Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,850 EUR +0,630 EUR · +4,43 % 22.03.2024, 19:04:00 · 0 Stk. | ||||||
27,000 EUR -1,400 EUR · -4,93 % 23.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,940 EUR -0,180 EUR · -1,19 % 22.03.2024, 08:51:04 · 0 Stk. | |||||
Nasdaq verzögert | 19,130 USD -0,550 USD · -2,79 % heute, 18:04:11 · 100 Stk. | |||||
London verzögert | 27,250 USD +6,202 USD · +29,47 % 14.05.2024, 17:04:28 · 11 Stk. | |||||
Berlin Echtzeit | 14,130 EUR -0,180 EUR · -1,26 % 22.03.2024, 08:02:28 · 0 Stk. | |||||
Berlin Echtzeit | 17,800 EUR -0,500 EUR · -2,73 % heute, 08:04:29 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % heute, 18:13:30 · 0 Stk. | |||||
München Echtzeit | 18,400 EUR -0,500 EUR · -2,65 % heute, 08:04:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,600 EUR -0,400 EUR · -2,22 % heute, 18:31:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,990 USD | 28,740 USD | 27,680 USD | 28,420 USD | 38.810 Stk. | |
28,420 USD | 29,770 USD | 27,150 USD | 29,400 USD | 29.751 Stk. | |
31,750 USD | 32,880 USD | 29,760 USD | 31,000 USD | 75.527 Stk. | |
31,000 USD | 32,214 USD | 29,560 USD | 30,360 USD | 62.610 Stk. | |
29,800 USD | 30,626 USD | 29,600 USD | 30,200 USD | 47.622 Stk. | |
30,200 USD | 30,200 USD | 28,660 USD | 30,100 USD | 38.947 Stk. | |
30,000 USD | 30,190 USD | 28,980 USD | 29,760 USD | 19.812 Stk. | |
29,790 USD | 29,790 USD | 28,980 USD | 29,400 USD | 20.615 Stk. | |
29,300 USD | 29,345 USD | 25,740 USD | 26,000 USD | 40.613 Stk. | |
26,000 USD | 26,760 USD | 25,450 USD | 26,220 USD | 106.355 Stk. | |
25,700 USD | 28,000 USD | 25,700 USD | 27,500 USD | 45.874 Stk. | |
26,900 USD | 28,837 USD | 26,764 USD | 27,360 USD | 49.872 Stk. | |
26,660 USD | 26,976 USD | 25,500 USD | 25,500 USD | 66.742 Stk. | |
25,500 USD | 27,790 USD | 25,100 USD | 27,790 USD | 51.385 Stk. | |
26,500 USD | 28,920 USD | 25,800 USD | 26,120 USD | 71.590 Stk. | |
26,150 USD | 26,550 USD | 23,990 USD | 23,990 USD | 64.992 Stk. | |
21,210 USD | 25,000 USD | 20,300 USD | 20,810 USD | 85.549 Stk. | |
20,940 USD | 22,870 USD | 20,090 USD | 20,650 USD | 75.223 Stk. | |
20,320 USD | 21,485 USD | 20,120 USD | 20,630 USD | 43.995 Stk. | |
20,110 USD | 20,710 USD | 19,480 USD | 19,960 USD | 39.139 Stk. | |
19,700 USD | 19,960 USD | 19,045 USD | 19,400 USD | 52.365 Stk. | |
19,150 USD | 19,785 USD | 19,150 USD | 19,680 USD | 28.637 Stk. |