Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,690 CNY +0,030 CNY · +1,13 % gestern, 09:00:05 · 112.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,710 CNY | 2,760 CNY | 2,660 CNY | 2,660 CNY | 28.278.667 Stk. | |
2,650 CNY | 2,850 CNY | 2,650 CNY | 2,790 CNY | 47.493.326 Stk. | |
2,800 CNY | 2,800 CNY | 2,690 CNY | 2,730 CNY | 34.982.569 Stk. | |
2,700 CNY | 2,800 CNY | 2,670 CNY | 2,750 CNY | 28.772.473 Stk. | |
2,720 CNY | 2,890 CNY | 2,700 CNY | 2,830 CNY | 62.283.952 Stk. | |
2,790 CNY | 2,800 CNY | 2,630 CNY | 2,700 CNY | 47.902.741 Stk. | |
2,700 CNY | 2,710 CNY | 2,430 CNY | 2,430 CNY | 52.281.086 Stk. | |
2,350 CNY | 2,570 CNY | 2,350 CNY | 2,560 CNY | 32.164.305 Stk. | |
2,540 CNY | 2,570 CNY | 2,480 CNY | 2,530 CNY | 23.296.029 Stk. | |
2,510 CNY | 2,570 CNY | 2,490 CNY | 2,500 CNY | 16.085.240 Stk. | |
2,490 CNY | 2,510 CNY | 2,440 CNY | 2,450 CNY | 13.915.317 Stk. | |
2,450 CNY | 2,490 CNY | 2,430 CNY | 2,460 CNY | 12.754.275 Stk. | |
2,460 CNY | 2,470 CNY | 2,420 CNY | 2,470 CNY | 10.852.482 Stk. | |
2,460 CNY | 2,510 CNY | 2,450 CNY | 2,460 CNY | 12.257.053 Stk. | |
2,450 CNY | 2,510 CNY | 2,440 CNY | 2,500 CNY | 15.338.660 Stk. | |
2,530 CNY | 2,690 CNY | 2,520 CNY | 2,680 CNY | 33.908.079 Stk. | |
2,650 CNY | 2,710 CNY | 2,620 CNY | 2,630 CNY | 17.875.508 Stk. | |
2,660 CNY | 2,690 CNY | 2,650 CNY | 2,660 CNY | 15.680.344 Stk. | |
2,670 CNY | 2,700 CNY | 2,650 CNY | 2,690 CNY | 16.069.419 Stk. |