AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI HONGDU AV. A YC 1

WKN
A0M4EK
Ticker
600316
ISIN
CNE0000015N3
• Shanghai
18,010 CNY
-0,610 CNY-3,28 %
Geld
18,010 CNY
(85.100 Stk.)
Brief
18,020 CNY
(2.500 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,010 CNY
-0,610 CNY · -3,28 %
gestern, 09:00:04 · 94.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI HONGDU AV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,280 CNY18,280 CNY17,700 CNY17,820 CNY6.997.500 Stk.
17,750 CNY18,100 CNY17,720 CNY18,000 CNY7.350.501 Stk.
18,170 CNY18,300 CNY17,980 CNY18,300 CNY10.493.658 Stk.
18,110 CNY18,260 CNY17,940 CNY17,990 CNY6.590.900 Stk.
18,150 CNY18,380 CNY18,080 CNY18,330 CNY7.063.836 Stk.
18,330 CNY19,240 CNY18,190 CNY19,020 CNY18.184.176 Stk.
18,940 CNY19,590 CNY18,720 CNY19,130 CNY13.744.076 Stk.
19,040 CNY20,400 CNY18,800 CNY20,290 CNY22.170.127 Stk.
20,090 CNY20,200 CNY19,430 CNY19,510 CNY13.220.864 Stk.
19,380 CNY19,470 CNY18,870 CNY18,970 CNY10.744.168 Stk.
18,880 CNY19,060 CNY18,500 CNY18,640 CNY8.414.035 Stk.
18,580 CNY18,840 CNY18,400 CNY18,530 CNY6.024.674 Stk.
18,580 CNY18,900 CNY18,410 CNY18,570 CNY6.932.052 Stk.
18,620 CNY19,200 CNY18,510 CNY19,120 CNY12.656.774 Stk.
19,050 CNY19,430 CNY18,890 CNY19,290 CNY10.516.300 Stk.
19,110 CNY19,180 CNY18,740 CNY18,920 CNY7.074.442 Stk.
18,780 CNY18,950 CNY18,680 CNY18,720 CNY4.242.644 Stk.
18,780 CNY19,440 CNY18,610 CNY18,620 CNY13.595.999 Stk.
18,480 CNY18,540 CNY17,900 CNY18,010 CNY9.297.300 Stk.
Werbung ausblenden