Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,610 USD +0,070 USD · +4,55 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,692 USD | 1,800 USD | 1,560 USD | 1,700 USD | 183.729 Stk. | |
1,740 USD | 1,740 USD | 1,640 USD | 1,640 USD | 52.224 Stk. | |
1,690 USD | 1,820 USD | 1,675 USD | 1,810 USD | 81.534 Stk. | |
1,800 USD | 1,930 USD | 1,800 USD | 1,910 USD | 98.899 Stk. | |
1,890 USD | 1,951 USD | 1,880 USD | 1,920 USD | 42.369 Stk. | |
1,900 USD | 1,930 USD | 1,800 USD | 1,850 USD | 21.115 Stk. | |
1,820 USD | 1,940 USD | 1,790 USD | 1,840 USD | 122.530 Stk. | |
1,922 USD | 1,930 USD | 1,750 USD | 1,920 USD | 41.715 Stk. | |
1,870 USD | 1,870 USD | 1,800 USD | 1,810 USD | 31.610 Stk. | |
1,810 USD | 1,895 USD | 1,790 USD | 1,800 USD | 23.948 Stk. | |
1,800 USD | 1,818 USD | 1,770 USD | 1,770 USD | 36.941 Stk. | |
1,780 USD | 1,780 USD | 1,650 USD | 1,740 USD | 53.331 Stk. | |
1,731 USD | 1,780 USD | 1,720 USD | 1,730 USD | 15.572 Stk. | |
1,730 USD | 1,830 USD | 1,720 USD | 1,780 USD | 33.559 Stk. | |
1,760 USD | 1,780 USD | 1,749 USD | 1,760 USD | 4.170 Stk. | |
1,750 USD | 1,790 USD | 1,710 USD | 1,710 USD | 25.759 Stk. | |
1,650 USD | 1,802 USD | 1,605 USD | 1,780 USD | 54.695 Stk. | |
1,770 USD | 1,840 USD | 1,620 USD | 1,620 USD | 14.234 Stk. | |
1,620 USD | 1,640 USD | 1,425 USD | 1,540 USD | 130.154 Stk. | |
1,580 USD | 1,610 USD | 1,505 USD | 1,610 USD | 37.037 Stk. |