Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,880 CNY +0,020 CNY · +0,29 % gestern, 09:00:07 · 161.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,320 CNY | 7,360 CNY | 7,230 CNY | 7,250 CNY | 23.074.559 Stk. | |
7,270 CNY | 7,280 CNY | 7,190 CNY | 7,240 CNY | 15.183.333 Stk. | |
7,230 CNY | 7,250 CNY | 7,160 CNY | 7,170 CNY | 11.999.038 Stk. | |
7,190 CNY | 7,270 CNY | 7,190 CNY | 7,230 CNY | 13.137.164 Stk. | |
7,250 CNY | 7,270 CNY | 7,190 CNY | 7,250 CNY | 14.571.700 Stk. | |
7,250 CNY | 7,310 CNY | 7,150 CNY | 7,250 CNY | 15.326.190 Stk. | |
7,260 CNY | 7,290 CNY | 7,200 CNY | 7,280 CNY | 13.089.637 Stk. | |
7,300 CNY | 7,340 CNY | 7,110 CNY | 7,120 CNY | 19.770.374 Stk. | |
7,070 CNY | 7,110 CNY | 7,040 CNY | 7,060 CNY | 11.069.586 Stk. | |
7,030 CNY | 7,150 CNY | 7,020 CNY | 7,150 CNY | 11.709.000 Stk. | |
7,130 CNY | 7,220 CNY | 7,120 CNY | 7,150 CNY | 13.243.631 Stk. | |
7,140 CNY | 7,170 CNY | 7,070 CNY | 7,100 CNY | 8.847.720 Stk. | |
7,090 CNY | 7,140 CNY | 7,080 CNY | 7,110 CNY | 7.615.190 Stk. | |
7,110 CNY | 7,110 CNY | 6,950 CNY | 6,960 CNY | 14.593.163 Stk. | |
6,960 CNY | 6,990 CNY | 6,880 CNY | 6,890 CNY | 9.287.960 Stk. | |
6,930 CNY | 6,950 CNY | 6,870 CNY | 6,930 CNY | 8.026.730 Stk. | |
6,900 CNY | 6,950 CNY | 6,850 CNY | 6,870 CNY | 7.609.559 Stk. | |
6,870 CNY | 6,920 CNY | 6,830 CNY | 6,870 CNY | 8.035.322 Stk. | |
6,860 CNY | 6,880 CNY | 6,820 CNY | 6,860 CNY | 7.253.260 Stk. | |
6,880 CNY | 6,910 CNY | 6,850 CNY | 6,880 CNY | 7.476.590 Stk. |