Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,440 USD -0,060 USD · -1,09 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,710 USD | 5,780 USD | 5,540 USD | 5,550 USD | 892.398 Stk. | |
5,520 USD | 5,550 USD | 5,470 USD | 5,490 USD | 931.116 Stk. | |
5,640 USD | 5,770 USD | 5,570 USD | 5,590 USD | 888.720 Stk. | |
5,600 USD | 5,890 USD | 5,560 USD | 5,860 USD | 1.570.918 Stk. | |
5,820 USD | 5,950 USD | 5,800 USD | 5,890 USD | 1.097.719 Stk. | |
5,900 USD | 5,950 USD | 5,860 USD | 5,910 USD | 1.159.327 Stk. | |
5,920 USD | 5,940 USD | 5,775 USD | 5,830 USD | 1.385.004 Stk. | |
5,800 USD | 5,920 USD | 5,780 USD | 5,890 USD | 1.253.335 Stk. | |
5,780 USD | 5,940 USD | 5,760 USD | 5,930 USD | 1.012.433 Stk. | |
5,930 USD | 6,010 USD | 5,900 USD | 5,920 USD | 939.642 Stk. | |
5,940 USD | 5,975 USD | 5,580 USD | 5,600 USD | 1.665.944 Stk. | |
5,550 USD | 5,590 USD | 5,250 USD | 5,260 USD | 1.473.305 Stk. | |
5,330 USD | 5,340 USD | 5,180 USD | 5,190 USD | 1.195.359 Stk. | |
5,260 USD | 5,410 USD | 5,140 USD | 5,380 USD | 1.040.643 Stk. | |
5,440 USD | 5,510 USD | 5,360 USD | 5,490 USD | 1.055.908 Stk. | |
5,580 USD | 5,650 USD | 5,470 USD | 5,490 USD | 969.807 Stk. | |
5,810 USD | 6,089 USD | 5,370 USD | 5,410 USD | 2.508.441 Stk. | |
5,400 USD | 5,400 USD | 5,180 USD | 5,350 USD | 1.850.905 Stk. | |
5,360 USD | 5,455 USD | 5,300 USD | 5,450 USD | 795.691 Stk. | |
5,450 USD | 5,510 USD | 5,380 USD | 5,500 USD | 1.140.443 Stk. | |
5,550 USD | 5,580 USD | 5,420 USD | 5,440 USD | 1.285.013 Stk. |