AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Horizon Technology Finance

WKN
A1C8VS
Ticker
HRZN
ISIN
US44045A1025
• Nasdaq
11,800 USD
+0,080 USD+0,68 %
Geld
11,780 USD
(800 Stk.)
Brief
11,850 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
11,52 %
KGV
8,77
Gewinn pro Aktie
–
Vola 30 Tage
14,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,800 USD
+0,080 USD · +0,68 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Horizon Technology Finance

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,270 USD11,350 USD11,231 USD11,300 USD187.821 Stk.
11,350 USD11,350 USD11,250 USD11,250 USD138.827 Stk.
11,300 USD11,310 USD11,180 USD11,210 USD294.264 Stk.
11,270 USD11,350 USD11,190 USD11,230 USD350.558 Stk.
11,290 USD11,330 USD11,150 USD11,250 USD415.023 Stk.
11,160 USD11,250 USD11,110 USD11,200 USD207.470 Stk.
11,240 USD11,370 USD11,160 USD11,370 USD243.609 Stk.
11,330 USD11,500 USD11,300 USD11,490 USD294.324 Stk.
11,470 USD11,510 USD11,420 USD11,430 USD205.510 Stk.
11,440 USD11,690 USD11,440 USD11,680 USD228.566 Stk.
11,700 USD11,710 USD11,570 USD11,610 USD129.989 Stk.
11,570 USD11,600 USD11,498 USD11,530 USD140.186 Stk.
11,530 USD11,650 USD11,500 USD11,640 USD125.797 Stk.
11,660 USD11,736 USD11,580 USD11,620 USD237.240 Stk.
11,620 USD11,620 USD11,400 USD11,450 USD326.558 Stk.
11,410 USD11,860 USD11,400 USD11,790 USD408.185 Stk.
11,790 USD11,805 USD11,670 USD11,790 USD162.558 Stk.
11,810 USD11,939 USD11,800 USD11,810 USD224.135 Stk.
11,850 USD11,910 USD11,750 USD11,770 USD325.970 Stk.
11,820 USD11,900 USD11,710 USD11,780 USD263.195 Stk.
11,790 USD11,846 USD11,720 USD11,720 USD173.300 Stk.
11,770 USD11,800 USD11,750 USD11,800 USD162.945 Stk.
Werbung ausblenden