Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,620 USD -0,020 USD · -0,17 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,480 USD | 11,480 USD | 11,287 USD | 11,290 USD | 271.599 Stk. | |
11,300 USD | 11,350 USD | 11,200 USD | 11,220 USD | 361.140 Stk. | |
11,240 USD | 11,390 USD | 11,200 USD | 11,300 USD | 210.732 Stk. | |
11,320 USD | 11,430 USD | 11,240 USD | 11,250 USD | 264.771 Stk. | |
11,220 USD | 11,290 USD | 11,130 USD | 11,250 USD | 200.632 Stk. | |
11,300 USD | 11,330 USD | 11,250 USD | 11,320 USD | 187.621 Stk. | |
11,340 USD | 11,370 USD | 11,300 USD | 11,340 USD | 186.703 Stk. | |
11,270 USD | 11,350 USD | 11,231 USD | 11,300 USD | 187.821 Stk. | |
11,350 USD | 11,350 USD | 11,250 USD | 11,250 USD | 138.827 Stk. | |
11,300 USD | 11,310 USD | 11,180 USD | 11,210 USD | 294.264 Stk. | |
11,270 USD | 11,350 USD | 11,190 USD | 11,230 USD | 350.558 Stk. | |
11,290 USD | 11,330 USD | 11,150 USD | 11,250 USD | 415.023 Stk. | |
11,160 USD | 11,250 USD | 11,110 USD | 11,200 USD | 207.470 Stk. | |
11,240 USD | 11,370 USD | 11,160 USD | 11,370 USD | 243.609 Stk. | |
11,330 USD | 11,500 USD | 11,300 USD | 11,490 USD | 294.324 Stk. | |
11,470 USD | 11,510 USD | 11,420 USD | 11,430 USD | 205.510 Stk. | |
11,440 USD | 11,690 USD | 11,440 USD | 11,680 USD | 228.566 Stk. | |
11,700 USD | 11,710 USD | 11,570 USD | 11,610 USD | 129.989 Stk. | |
11,570 USD | 11,600 USD | 11,498 USD | 11,530 USD | 140.186 Stk. | |
11,530 USD | 11,650 USD | 11,500 USD | 11,640 USD | 125.797 Stk. |