Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,770 USD -0,040 USD · -0,34 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,300 USD | 11,330 USD | 11,250 USD | 11,320 USD | 187.621 Stk. | |
11,340 USD | 11,370 USD | 11,300 USD | 11,340 USD | 186.703 Stk. | |
11,270 USD | 11,350 USD | 11,231 USD | 11,300 USD | 187.821 Stk. | |
11,350 USD | 11,350 USD | 11,250 USD | 11,250 USD | 138.827 Stk. | |
11,300 USD | 11,310 USD | 11,180 USD | 11,210 USD | 294.264 Stk. | |
11,270 USD | 11,350 USD | 11,190 USD | 11,230 USD | 350.558 Stk. | |
11,290 USD | 11,330 USD | 11,150 USD | 11,250 USD | 415.023 Stk. | |
11,160 USD | 11,250 USD | 11,110 USD | 11,200 USD | 207.470 Stk. | |
11,240 USD | 11,370 USD | 11,160 USD | 11,370 USD | 243.609 Stk. | |
11,330 USD | 11,500 USD | 11,300 USD | 11,490 USD | 294.324 Stk. | |
11,470 USD | 11,510 USD | 11,420 USD | 11,430 USD | 205.510 Stk. | |
11,440 USD | 11,690 USD | 11,440 USD | 11,680 USD | 228.566 Stk. | |
11,700 USD | 11,710 USD | 11,570 USD | 11,610 USD | 129.989 Stk. | |
11,570 USD | 11,600 USD | 11,498 USD | 11,530 USD | 140.186 Stk. | |
11,530 USD | 11,650 USD | 11,500 USD | 11,640 USD | 125.797 Stk. | |
11,660 USD | 11,736 USD | 11,580 USD | 11,620 USD | 237.240 Stk. | |
11,620 USD | 11,620 USD | 11,400 USD | 11,450 USD | 326.558 Stk. | |
11,410 USD | 11,860 USD | 11,400 USD | 11,790 USD | 408.185 Stk. | |
11,790 USD | 11,805 USD | 11,670 USD | 11,790 USD | 162.558 Stk. | |
11,810 USD | 11,939 USD | 11,800 USD | 11,810 USD | 224.135 Stk. | |
11,850 USD | 11,910 USD | 11,750 USD | 11,770 USD | 325.970 Stk. |