Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,210 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,850 USD | 23,850 USD | 23,850 USD | 23,850 USD | 500 Stk. | |
24,035 USD | 24,035 USD | 24,035 USD | 24,035 USD | 147 Stk. | |
24,035 USD | 24,035 USD | 24,035 USD | 24,035 USD | 0 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,900 USD | 23,900 USD | 23,900 USD | 23,900 USD | 100 Stk. | |
23,940 USD | 23,940 USD | 23,940 USD | 23,940 USD | 100 Stk. | |
24,074 USD | 24,074 USD | 23,950 USD | 23,950 USD | 1.200 Stk. | |
24,080 USD | 24,100 USD | 24,080 USD | 24,100 USD | 300 Stk. | |
24,110 USD | 24,110 USD | 24,110 USD | 24,110 USD | 300 Stk. | |
24,150 USD | 24,150 USD | 24,000 USD | 24,000 USD | 1.750 Stk. | |
24,000 USD | 24,210 USD | 24,000 USD | 24,210 USD | 300 Stk. | |
24,210 USD | 24,210 USD | 24,210 USD | 24,210 USD | 0 Stk. |