AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HORN TECH6.25BD27

ISIN
US44045A5083
Ticker
HTFC
• NYSE
24,284 USD
+0,084 USD+0,35 %
Geld
23,500 USD
(400 Stk.)
Brief
27,050 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,60 %
KGV
18,29
Gewinn pro Aktie
–
Vola 30 Tage
8,14 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,284 USD
+0,084 USD · +0,35 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HORN TECH6.25BD27

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 USD24,000 USD24,000 USD24,000 USD0 Stk.
23,976 USD23,976 USD23,976 USD23,976 USD800 Stk.
24,260 USD24,260 USD23,870 USD23,960 USD1.591 Stk.
23,950 USD23,950 USD23,950 USD23,950 USD2.285 Stk.
24,000 USD24,000 USD23,990 USD24,000 USD3.637 Stk.
23,852 USD23,950 USD23,850 USD23,950 USD2.784 Stk.
24,000 USD24,000 USD23,860 USD23,900 USD2.517 Stk.
24,000 USD24,200 USD24,000 USD24,100 USD1.797 Stk.
24,000 USD24,150 USD24,000 USD24,000 USD3.636 Stk.
23,960 USD23,960 USD23,730 USD23,730 USD819 Stk.
23,780 USD23,810 USD23,750 USD23,810 USD2.345 Stk.
23,905 USD23,905 USD23,730 USD23,740 USD3.394 Stk.
23,750 USD23,885 USD23,730 USD23,885 USD3.033 Stk.
23,900 USD23,910 USD23,900 USD23,910 USD1.601 Stk.
23,970 USD24,080 USD23,970 USD24,050 USD6.446 Stk.
24,150 USD24,150 USD24,150 USD24,150 USD210 Stk.
24,150 USD24,170 USD24,130 USD24,170 USD1.590 Stk.
24,170 USD24,300 USD24,170 USD24,288 USD6.929 Stk.
24,300 USD24,300 USD24,120 USD24,234 USD5.155 Stk.
24,300 USD24,300 USD24,200 USD24,200 USD3.753 Stk.
24,300 USD24,300 USD24,284 USD24,284 USD2.001 Stk.
Werbung ausblenden