Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,312 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:01:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,312 EUR 0,000 EUR · 0,00 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 28,000 GBp 0,000 GBp · 0,00 % 24.05.2024, 17:35:20 · unbekannt | |||||
Berlin Echtzeit | 0,334 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:33:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,000 GBp | 34,000 GBp | 32,000 GBp | 33,000 GBp | 4.364 Stk. | |
33,000 GBp | 34,000 GBp | 32,000 GBp | 33,600 GBp | 4.838 Stk. | |
33,000 GBp | 33,600 GBp | 31,200 GBp | 31,500 GBp | 37.039 Stk. | |
31,500 GBp | 31,950 GBp | 31,000 GBp | 31,500 GBp | 4.240 Stk. | |
31,500 GBp | 31,850 GBp | 29,450 GBp | 30,500 GBp | 51.302 Stk. | |
30,500 GBp | 30,500 GBp | 29,055 GBp | 30,000 GBp | 15.026 Stk. | |
30,000 GBp | 30,875 GBp | 29,000 GBp | 30,000 GBp | 5.647 Stk. | |
30,000 GBp | 31,000 GBp | 29,000 GBp | 30,000 GBp | 62.010 Stk. | |
30,000 GBp | 30,475 GBp | 29,000 GBp | 30,000 GBp | 6.130 Stk. | |
30,000 GBp | 30,425 GBp | 29,000 GBp | 29,000 GBp | 2.443 Stk. | |
29,500 GBp | 29,875 GBp | 28,000 GBp | 29,000 GBp | 29.425 Stk. | |
29,000 GBp | 30,000 GBp | 28,166 GBp | 29,000 GBp | 36.185 Stk. | |
29,000 GBp | 30,000 GBp | 28,200 GBp | 29,000 GBp | 5.270 Stk. | |
29,000 GBp | 30,000 GBp | 28,220 GBp | 29,000 GBp | 10.681 Stk. | |
29,000 GBp | 29,000 GBp | 28,220 GBp | 29,000 GBp | 7.077 Stk. | |
29,000 GBp | 30,000 GBp | 28,000 GBp | 29,000 GBp | 17.258 Stk. | |
29,000 GBp | 29,300 GBp | 27,125 GBp | 28,500 GBp | 34.628 Stk. | |
28,500 GBp | 30,000 GBp | 27,000 GBp | 28,000 GBp | 23.026 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 28,000 GBp | 5.941 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 28,000 GBp | 18.269 Stk. |