AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOSHINE SILICON IND.A YC1

WKN
A2JNB5
Ticker
603260
ISIN
CNE100002V10
• Shanghai
47,590 CNY
-0,100 CNY-0,21 %
Geld
47,590 CNY
(3.700 Stk.)
Brief
47,600 CNY
(4.000 Stk.)
Marktkapitalisierung
7,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
47,590 CNY
-0,100 CNY · -0,21 %
heute, 09:00:04 · 83.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOSHINE SILICON IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,590 CNY52,880 CNY51,430 CNY51,440 CNY1.995.483 Stk.
51,430 CNY51,930 CNY50,680 CNY50,760 CNY1.299.453 Stk.
50,750 CNY52,140 CNY50,520 CNY51,700 CNY2.372.600 Stk.
51,600 CNY52,200 CNY51,070 CNY52,060 CNY1.568.800 Stk.
51,880 CNY52,790 CNY51,580 CNY52,020 CNY1.753.052 Stk.
52,150 CNY52,280 CNY51,360 CNY52,210 CNY1.884.020 Stk.
52,450 CNY56,300 CNY52,320 CNY55,840 CNY7.123.930 Stk.
55,470 CNY55,470 CNY53,840 CNY53,970 CNY4.041.212 Stk.
53,380 CNY55,190 CNY53,320 CNY54,390 CNY3.343.622 Stk.
53,930 CNY54,600 CNY52,500 CNY53,990 CNY2.984.699 Stk.
53,890 CNY54,920 CNY52,000 CNY52,150 CNY2.778.765 Stk.
51,980 CNY53,900 CNY51,880 CNY52,300 CNY2.519.953 Stk.
54,400 CNY57,530 CNY54,150 CNY56,770 CNY13.641.858 Stk.
55,490 CNY55,990 CNY52,800 CNY52,800 CNY9.732.950 Stk.
52,000 CNY52,340 CNY50,300 CNY51,260 CNY5.532.341 Stk.
50,770 CNY51,820 CNY50,400 CNY51,320 CNY2.621.885 Stk.
51,070 CNY51,400 CNY49,880 CNY49,890 CNY2.618.869 Stk.
50,300 CNY51,470 CNY49,730 CNY50,010 CNY2.878.800 Stk.
50,120 CNY50,680 CNY49,040 CNY49,150 CNY2.291.100 Stk.
48,890 CNY49,550 CNY48,380 CNY49,490 CNY1.731.416 Stk.
49,410 CNY49,680 CNY48,780 CNY49,070 CNY1.538.308 Stk.
48,980 CNY49,170 CNY47,550 CNY47,690 CNY2.704.500 Stk.
47,520 CNY47,600 CNY46,730 CNY47,590 CNY2.548.400 Stk.
Werbung ausblenden