Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR -0,200 EUR · -1,15 % gestern, 14:36:09 · 0 Stk. | ||||||
17,200 EUR -0,200 EUR · -1,15 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR +0,100 EUR · +0,58 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 18,720 USD -0,050 USD · -0,27 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,400 EUR -0,100 EUR · -0,57 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR -0,200 EUR · -1,15 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 21,020 USD +6,200 USD · +41,83 % 05.03.2024, 15:34:15 · 1 Stk. | |||||
Düsseldorf Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % gestern, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 17,400 EUR -0,100 EUR · -0,57 % gestern, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 17,400 EUR +0,100 EUR · +0,58 % gestern, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 17,500 EUR +0,100 EUR · +0,57 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,350 EUR -0,100 EUR · -0,57 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,230 USD | 20,640 USD | 20,230 USD | 20,560 USD | 4.473.920 Stk. | |
20,600 USD | 20,730 USD | 20,310 USD | 20,720 USD | 3.293.452 Stk. | |
20,500 USD | 20,585 USD | 20,115 USD | 20,140 USD | 4.261.822 Stk. | |
20,175 USD | 20,480 USD | 20,010 USD | 20,350 USD | 4.132.388 Stk. | |
20,240 USD | 20,325 USD | 19,900 USD | 20,000 USD | 3.596.607 Stk. | |
20,140 USD | 20,220 USD | 19,495 USD | 19,570 USD | 5.498.326 Stk. | |
19,680 USD | 19,680 USD | 19,030 USD | 19,080 USD | 6.173.695 Stk. | |
19,210 USD | 19,270 USD | 18,670 USD | 18,740 USD | 8.122.877 Stk. | |
18,860 USD | 18,860 USD | 18,470 USD | 18,590 USD | 4.941.682 Stk. | |
18,650 USD | 18,790 USD | 18,520 USD | 18,710 USD | 3.946.711 Stk. | |
18,770 USD | 19,035 USD | 18,730 USD | 19,000 USD | 4.631.775 Stk. | |
19,000 USD | 19,430 USD | 19,000 USD | 19,295 USD | 6.391.305 Stk. | |
19,320 USD | 19,520 USD | 19,195 USD | 19,330 USD | 4.810.467 Stk. | |
19,100 USD | 19,320 USD | 18,880 USD | 18,890 USD | 4.050.643 Stk. | |
18,900 USD | 19,175 USD | 18,820 USD | 18,860 USD | 3.952.161 Stk. | |
18,940 USD | 19,870 USD | 18,910 USD | 19,190 USD | 6.363.440 Stk. | |
18,960 USD | 19,150 USD | 18,820 USD | 18,870 USD | 7.728.182 Stk. | |
18,790 USD | 19,260 USD | 18,790 USD | 18,830 USD | 8.868.369 Stk. | |
18,980 USD | 19,145 USD | 17,780 USD | 18,450 USD | 12.142.023 Stk. | |
18,600 USD | 18,840 USD | 18,430 USD | 18,650 USD | 6.342.097 Stk. | |
18,820 USD | 18,900 USD | 18,640 USD | 18,770 USD | 4.266.003 Stk. | |
19,040 USD | 19,110 USD | 18,640 USD | 18,720 USD | 4.792.122 Stk. |