Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR +0,200 EUR · +1,18 % gestern, 08:04:12 · 0 Stk. | ||||||
16,800 EUR -0,100 EUR · -0,59 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR +0,200 EUR · +1,20 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 18,340 USD -0,080 USD · -0,43 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 17,000 EUR -0,100 EUR · -0,58 % gestern, 21:44:20 · 0 Stk. | |||||
London verzögert | 21,020 USD +6,200 USD · +41,83 % 05.03.2024, 15:34:15 · 1 Stk. | |||||
LS Exchange Echtzeit | 16,800 EUR -0,100 EUR · -0,59 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % gestern, 19:31:19 · 0 Stk. | |||||
München Echtzeit | 17,100 EUR +0,200 EUR · +1,18 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,050 EUR 0,000 EUR · 0,00 % gestern, 19:26:40 · unbekannt | |||||
Tradegate Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,175 USD | 20,480 USD | 20,010 USD | 20,350 USD | 4.132.388 Stk. | |
20,240 USD | 20,325 USD | 19,900 USD | 20,000 USD | 3.596.607 Stk. | |
20,140 USD | 20,220 USD | 19,495 USD | 19,570 USD | 5.498.326 Stk. | |
19,680 USD | 19,680 USD | 19,030 USD | 19,080 USD | 6.173.695 Stk. | |
19,210 USD | 19,270 USD | 18,670 USD | 18,740 USD | 8.122.877 Stk. | |
18,860 USD | 18,860 USD | 18,470 USD | 18,590 USD | 4.941.682 Stk. | |
18,650 USD | 18,790 USD | 18,520 USD | 18,710 USD | 3.946.711 Stk. | |
18,770 USD | 19,035 USD | 18,730 USD | 19,000 USD | 4.631.775 Stk. | |
19,000 USD | 19,430 USD | 19,000 USD | 19,295 USD | 6.391.305 Stk. | |
19,320 USD | 19,520 USD | 19,195 USD | 19,330 USD | 4.810.467 Stk. | |
19,100 USD | 19,320 USD | 18,880 USD | 18,890 USD | 4.050.643 Stk. | |
18,900 USD | 19,175 USD | 18,820 USD | 18,860 USD | 3.952.161 Stk. | |
18,940 USD | 19,870 USD | 18,910 USD | 19,190 USD | 6.363.440 Stk. | |
18,960 USD | 19,150 USD | 18,820 USD | 18,870 USD | 7.728.182 Stk. | |
18,790 USD | 19,260 USD | 18,790 USD | 18,830 USD | 8.868.369 Stk. | |
18,980 USD | 19,145 USD | 17,780 USD | 18,450 USD | 12.142.023 Stk. | |
18,600 USD | 18,840 USD | 18,430 USD | 18,650 USD | 6.342.097 Stk. | |
18,820 USD | 18,900 USD | 18,640 USD | 18,770 USD | 4.266.003 Stk. | |
19,040 USD | 19,110 USD | 18,640 USD | 18,720 USD | 4.814.696 Stk. | |
18,630 USD | 18,710 USD | 18,195 USD | 18,230 USD | 7.320.115 Stk. | |
18,230 USD | 18,490 USD | 18,090 USD | 18,420 USD | 7.730.374 Stk. | |
18,450 USD | 18,500 USD | 18,200 USD | 18,340 USD | 7.459.661 Stk. |