AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOSTMORE LTD GB -,20

WKN
A3C5TG
Ticker
MORE
• 9UX
ISIN
GB00BMV9MD66
•
15,000 GBp
-0,675 GBp-4,31 %
Geld
15,050 GBp
(46.835 Stk.)
Brief
17,700 GBp
(20.000 Stk.)
Marktkapitalisierung
24,59 Mio. EUR
Dividendenrendite
–
KGV
9,89
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
42,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,169 EUR
+0,001 EUR · +0,60 %
gestern, 08:03:07 · 0 Stk.
Frankfurt
verzögert
0,168 EUR
-0,013 EUR · -7,18 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
15,000 GBp
-0,675 GBp · -4,31 %
gestern, 17:35:03 · unbekannt
gettex
Echtzeit
0,191 EUR
-0,008 EUR · -4,02 %
gestern, 21:43:38 · 0 Stk.
München
Echtzeit
0,218 EUR
0,000 EUR · 0,00 %
gestern, 08:10:29 · 0 Stk.
Baader Bank
Echtzeit
0,195 EUR
+0,007 EUR · +3,45 %
gestern, 17:30:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOSTMORE LTD GB -,20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,050 GBp19,700 GBp18,625 GBp19,250 GBp68.649 Stk.
18,550 GBp19,440 GBp18,120 GBp19,225 GBp79.610 Stk.
19,000 GBp19,475 GBp18,529 GBp19,475 GBp37.865 Stk.
19,660 GBp19,660 GBp18,790 GBp19,225 GBp8.804 Stk.
19,650 GBp19,650 GBp18,000 GBp18,975 GBp7.645 Stk.
18,039 GBp18,975 GBp18,039 GBp18,975 GBp2.512 Stk.
19,450 GBp19,700 GBp18,000 GBp19,700 GBp6.255 Stk.
19,600 GBp19,600 GBp18,000 GBp18,475 GBp31.455 Stk.
18,000 GBp18,066 GBp17,145 GBp17,500 GBp155.876 Stk.
17,100 GBp18,025 GBp17,100 GBp18,000 GBp119.467 Stk.
17,107 GBp17,300 GBp17,107 GBp17,300 GBp928 Stk.
18,022 GBp18,022 GBp17,155 GBp17,725 GBp11.809 Stk.
17,350 GBp18,046 GBp17,050 GBp17,175 GBp54.420 Stk.
17,050 GBp18,450 GBp17,000 GBp17,150 GBp9.635 Stk.
17,000 GBp17,000 GBp16,500 GBp16,525 GBp113.998 Stk.
16,500 GBp17,692 GBp16,500 GBp16,525 GBp56.718 Stk.
16,500 GBp18,000 GBp16,090 GBp16,300 GBp81.026 Stk.
16,000 GBp17,378 GBp15,500 GBp16,225 GBp406.535 Stk.
15,049 GBp17,000 GBp15,049 GBp16,225 GBp22.100 Stk.
16,350 GBp17,324 GBp15,170 GBp15,750 GBp83.516 Stk.
16,150 GBp16,200 GBp15,675 GBp15,675 GBp125.522 Stk.
15,350 GBp15,610 GBp15,000 GBp15,000 GBp22.589 Stk.
Werbung ausblenden