AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hoth Therapeutics

WKN
A3DZJ0
Ticker
HOTH
ISIN
US44148G2049
• Nasdaq
1,150 USD
-0,020 USD-1,71 %
Geld
1,150 USD
(15.000 Stk.)
Brief
1,200 USD
(1.700 Stk.)
Marktkapitalisierung
5,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,150 USD
-0,020 USD · -1,71 %
heute, 17:52:27 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hoth Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,220 USD1,270 USD1,160 USD1,210 USD73.397 Stk.
1,215 USD1,230 USD1,170 USD1,170 USD20.659 Stk.
1,228 USD1,230 USD1,170 USD1,190 USD11.244 Stk.
1,220 USD1,230 USD1,170 USD1,210 USD18.925 Stk.
1,180 USD1,220 USD1,170 USD1,200 USD10.328 Stk.
1,172 USD1,220 USD1,160 USD1,170 USD22.488 Stk.
1,190 USD1,220 USD1,180 USD1,220 USD9.787 Stk.
1,230 USD1,230 USD1,170 USD1,180 USD22.976 Stk.
1,170 USD1,220 USD1,160 USD1,160 USD38.595 Stk.
1,170 USD1,210 USD1,150 USD1,190 USD26.129 Stk.
1,180 USD1,200 USD1,170 USD1,180 USD19.386 Stk.
1,220 USD1,220 USD1,180 USD1,200 USD37.380 Stk.
1,180 USD1,230 USD1,150 USD1,185 USD28.381 Stk.
1,230 USD1,230 USD1,160 USD1,230 USD30.274 Stk.
1,190 USD1,195 USD1,160 USD1,160 USD17.683 Stk.
1,160 USD1,220 USD1,160 USD1,220 USD31.982 Stk.
1,170 USD1,220 USD1,150 USD1,160 USD54.800 Stk.
1,209 USD1,220 USD1,150 USD1,150 USD23.094 Stk.
1,170 USD1,200 USD1,160 USD1,170 USD10.602 Stk.
1,160 USD1,191 USD1,150 USD1,170 USD18.124 Stk.
Werbung ausblenden