Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,020 USD 0,000 USD · 0,00 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,110 USD | 1,180 USD | 1,100 USD | 1,180 USD | 28.497 Stk. | |
1,160 USD | 1,160 USD | 1,113 USD | 1,120 USD | 3.486 Stk. | |
1,110 USD | 1,140 USD | 1,110 USD | 1,140 USD | 1.344 Stk. | |
1,110 USD | 1,178 USD | 1,092 USD | 1,130 USD | 11.569 Stk. | |
1,150 USD | 1,166 USD | 1,080 USD | 1,150 USD | 17.481 Stk. | |
1,090 USD | 1,128 USD | 1,050 USD | 1,090 USD | 27.031 Stk. | |
1,080 USD | 1,100 USD | 0,976 USD | 1,040 USD | 26.821 Stk. | |
1,020 USD | 1,070 USD | 1,020 USD | 1,060 USD | 9.524 Stk. | |
1,050 USD | 1,050 USD | 0,990 USD | 1,030 USD | 15.160 Stk. | |
1,030 USD | 1,070 USD | 1,030 USD | 1,070 USD | 19.100 Stk. | |
1,055 USD | 1,075 USD | 1,030 USD | 1,075 USD | 2.729 Stk. | |
1,080 USD | 1,080 USD | 1,080 USD | 1,080 USD | 0 Stk. | |
1,070 USD | 1,095 USD | 1,000 USD | 1,050 USD | 28.506 Stk. | |
1,040 USD | 1,080 USD | 1,020 USD | 1,080 USD | 4.914 Stk. | |
1,080 USD | 1,081 USD | 1,050 USD | 1,070 USD | 5.401 Stk. | |
1,000 USD | 1,090 USD | 0,990 USD | 1,090 USD | 8.715 Stk. | |
1,090 USD | 1,090 USD | 0,990 USD | 1,050 USD | 9.142 Stk. | |
1,010 USD | 1,060 USD | 0,950 USD | 1,030 USD | 14.847 Stk. | |
0,970 USD | 1,010 USD | 0,970 USD | 1,010 USD | 30.373 Stk. | |
0,990 USD | 1,040 USD | 0,990 USD | 1,040 USD | 2.470 Stk. | |
1,020 USD | 1,020 USD | 0,990 USD | 1,020 USD | 3.286 Stk. | |
1,020 USD | 1,020 USD | 0,990 USD | 1,020 USD | 1.749 Stk. | |
1,040 USD | 1,040 USD | 0,990 USD | 1,020 USD | 8.788 Stk. |