Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,990 USD -0,060 USD · -0,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,210 USD | 18,290 USD | 18,000 USD | 18,290 USD | 4.131 Stk. | |
18,280 USD | 18,280 USD | 17,950 USD | 18,140 USD | 13.447 Stk. | |
18,120 USD | 18,150 USD | 18,000 USD | 18,080 USD | 5.547 Stk. | |
18,080 USD | 18,090 USD | 17,960 USD | 18,040 USD | 3.415 Stk. | |
18,030 USD | 18,040 USD | 17,900 USD | 17,990 USD | 5.209 Stk. | |
17,960 USD | 17,960 USD | 17,930 USD | 17,940 USD | 573 Stk. | |
17,650 USD | 18,080 USD | 17,650 USD | 18,040 USD | 3.666 Stk. | |
18,080 USD | 18,080 USD | 17,980 USD | 17,990 USD | 1.777 Stk. | |
17,980 USD | 18,040 USD | 17,950 USD | 17,950 USD | 3.203 Stk. | |
17,880 USD | 17,980 USD | 17,860 USD | 17,980 USD | 1.811 Stk. | |
18,000 USD | 18,080 USD | 18,000 USD | 18,080 USD | 6.273 Stk. | |
18,140 USD | 18,180 USD | 17,900 USD | 17,980 USD | 4.200 Stk. | |
17,950 USD | 18,150 USD | 17,880 USD | 18,150 USD | 3.137 Stk. | |
18,080 USD | 18,100 USD | 17,950 USD | 17,970 USD | 1.867 Stk. | |
18,089 USD | 18,089 USD | 18,089 USD | 18,089 USD | 647 Stk. | |
18,070 USD | 18,300 USD | 18,020 USD | 18,200 USD | 7.210 Stk. | |
18,020 USD | 18,307 USD | 18,020 USD | 18,307 USD | 1.061 Stk. | |
18,130 USD | 18,200 USD | 18,075 USD | 18,200 USD | 2.447 Stk. | |
18,200 USD | 18,415 USD | 18,000 USD | 18,210 USD | 21.898 Stk. | |
18,110 USD | 18,210 USD | 18,000 USD | 18,000 USD | 4.489 Stk. | |
18,010 USD | 18,050 USD | 18,000 USD | 18,050 USD | 3.622 Stk. | |
18,040 USD | 18,085 USD | 17,940 USD | 17,990 USD | 5.425 Stk. |