AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu HOVNANIAN ENTER. PFD A

WKN
A0ETFE
Ticker
HOVNP
ISIN
US4424871121
• Nasdaq
18,307 USD
+0,107 USD+0,59 %
Geld
17,880 USD
(200 Stk.)
Brief
18,280 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,307 USD
+0,107 USD · +0,59 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOVNANIAN ENTER. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,850 USD18,017 USD17,850 USD17,980 USD1.983 Stk.
17,930 USD17,950 USD17,860 USD17,910 USD921 Stk.
17,950 USD17,950 USD17,850 USD17,880 USD2.951 Stk.
17,910 USD18,000 USD17,910 USD18,000 USD1.722 Stk.
17,900 USD18,280 USD17,900 USD18,280 USD8.325 Stk.
18,210 USD18,290 USD18,000 USD18,290 USD4.131 Stk.
18,280 USD18,280 USD17,950 USD18,140 USD13.447 Stk.
18,120 USD18,150 USD18,000 USD18,080 USD5.547 Stk.
18,080 USD18,090 USD17,960 USD18,040 USD3.415 Stk.
18,030 USD18,040 USD17,900 USD17,990 USD5.209 Stk.
17,960 USD17,960 USD17,930 USD17,940 USD573 Stk.
17,650 USD18,080 USD17,650 USD18,040 USD3.666 Stk.
18,080 USD18,080 USD17,980 USD17,990 USD1.777 Stk.
17,980 USD18,040 USD17,950 USD17,950 USD3.203 Stk.
17,880 USD17,980 USD17,860 USD17,980 USD1.811 Stk.
18,000 USD18,080 USD18,000 USD18,080 USD6.273 Stk.
18,140 USD18,180 USD17,900 USD17,980 USD4.200 Stk.
17,950 USD18,150 USD17,880 USD18,150 USD3.137 Stk.
18,080 USD18,100 USD17,950 USD17,970 USD1.867 Stk.
18,089 USD18,089 USD18,089 USD18,089 USD647 Stk.
18,070 USD18,300 USD18,020 USD18,200 USD7.210 Stk.
18,020 USD18,307 USD18,020 USD18,307 USD1.061 Stk.
Werbung ausblenden