Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
130,000 EUR -3,000 EUR · -2,26 % heute, 08:21:47 · 0 Stk. | ||||||
130,000 EUR 0,000 EUR · 0,00 % heute, 14:19:46 · unbekannt | ||||||
Frankfurt verzögert | 131,000 EUR +1,000 EUR · +0,77 % heute, 10:31:46 · 0 Stk. | |||||
NYSE verzögert | 143,780 USD +1,110 USD · +0,78 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 132,000 EUR +1,000 EUR · +0,76 % heute, 08:08:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 130,000 EUR 0,000 EUR · 0,00 % heute, 14:19:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,925 USD | 163,760 USD | 156,280 USD | 157,820 USD | 68.768 Stk. | |
159,960 USD | 164,070 USD | 159,500 USD | 163,320 USD | 53.822 Stk. | |
161,950 USD | 164,275 USD | 159,750 USD | 159,750 USD | 53.473 Stk. | |
158,000 USD | 159,000 USD | 155,125 USD | 157,700 USD | 41.401 Stk. | |
157,550 USD | 167,890 USD | 157,550 USD | 167,890 USD | 92.137 Stk. | |
167,250 USD | 170,000 USD | 166,527 USD | 169,800 USD | 61.819 Stk. | |
171,860 USD | 172,000 USD | 167,439 USD | 169,000 USD | 41.758 Stk. | |
171,400 USD | 173,455 USD | 168,530 USD | 172,360 USD | 53.154 Stk. | |
175,000 USD | 184,420 USD | 175,000 USD | 183,170 USD | 130.287 Stk. | |
182,250 USD | 184,010 USD | 173,440 USD | 173,530 USD | 62.104 Stk. | |
173,930 USD | 174,568 USD | 170,340 USD | 172,140 USD | 28.118 Stk. | |
172,380 USD | 174,750 USD | 171,445 USD | 171,780 USD | 34.362 Stk. | |
170,440 USD | 171,100 USD | 166,090 USD | 169,100 USD | 37.533 Stk. | |
166,850 USD | 166,850 USD | 142,123 USD | 148,550 USD | 238.497 Stk. | |
152,570 USD | 154,450 USD | 140,783 USD | 141,570 USD | 105.112 Stk. | |
143,780 USD | 144,600 USD | 139,290 USD | 139,520 USD | 94.445 Stk. | |
140,580 USD | 146,385 USD | 139,200 USD | 145,020 USD | 152.183 Stk. | |
143,570 USD | 144,150 USD | 138,670 USD | 140,670 USD | 76.078 Stk. | |
141,700 USD | 143,540 USD | 140,030 USD | 142,670 USD | 61.798 Stk. | |
143,420 USD | 146,840 USD | 142,090 USD | 143,780 USD | 115.598 Stk. |