Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,320 EUR -0,310 EUR · -2,92 % heute, 08:01:07 · 0 Stk. | ||||||
10,760 EUR +0,120 EUR · +1,13 % heute, 09:44:08 · unbekannt | ||||||
Frankfurt verzögert | 10,720 EUR +0,020 EUR · +0,19 % heute, 08:03:08 · 0 Stk. | |||||
London verzögert | 915,500 GBp -4,500 GBp · -0,49 % heute, 09:29:53 · 138 Stk. | |||||
Nasdaq OTC verzögert | 11,930 USD +0,096 USD · +0,81 % 21.05.2024, 18:44:26 · 500 Stk. | |||||
Berlin Echtzeit | 10,750 EUR +0,050 EUR · +0,47 % heute, 08:13:05 · 0 Stk. | |||||
gettex Echtzeit | 10,810 EUR 0,000 EUR · 0,00 % heute, 09:44:04 · 0 Stk. | |||||
Quotrix Echtzeit | 10,820 EUR +0,040 EUR · +0,37 % heute, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,720 EUR -0,050 EUR · -0,46 % heute, 09:31:47 · 0 Stk. | |||||
Tradegate Echtzeit | 10,830 EUR +0,090 EUR · +0,84 % gestern, 22:02:07 · unbekannt | |||||
LS Exchange Echtzeit | 10,760 EUR +0,120 EUR · +1,13 % heute, 09:44:08 · unbekannt | |||||
Baader Bank Echtzeit | 10,825 EUR -0,080 EUR · -0,73 % heute, 09:09:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
883,000 GBp | 884,680 GBp | 869,500 GBp | 870,000 GBp | 833.857 Stk. | |
861,500 GBp | 883,500 GBp | 860,000 GBp | 872,000 GBp | 1.127.193 Stk. | |
878,500 GBp | 890,498 GBp | 874,500 GBp | 888,000 GBp | 721.524 Stk. | |
892,000 GBp | 893,320 GBp | 877,500 GBp | 879,500 GBp | 1.136.921 Stk. | |
883,000 GBp | 886,500 GBp | 876,000 GBp | 876,000 GBp | 1.356.695 Stk. | |
876,000 GBp | 879,500 GBp | 857,000 GBp | 857,000 GBp | 515.341 Stk. | |
862,000 GBp | 868,500 GBp | 854,500 GBp | 858,500 GBp | 634.405 Stk. | |
869,000 GBp | 880,500 GBp | 859,000 GBp | 872,000 GBp | 907.967 Stk. | |
890,000 GBp | 896,500 GBp | 884,500 GBp | 892,500 GBp | 903.552 Stk. | |
900,000 GBp | 900,000 GBp | 885,000 GBp | 898,000 GBp | 634.457 Stk. | |
896,000 GBp | 913,000 GBp | 894,500 GBp | 910,500 GBp | 692.820 Stk. | |
912,000 GBp | 930,000 GBp | 909,000 GBp | 924,500 GBp | 792.584 Stk. | |
921,000 GBp | 926,500 GBp | 910,000 GBp | 910,000 GBp | 678.605 Stk. | |
909,500 GBp | 920,000 GBp | 907,500 GBp | 913,000 GBp | 597.529 Stk. | |
921,500 GBp | 935,000 GBp | 910,840 GBp | 925,000 GBp | 597.204 Stk. | |
929,500 GBp | 932,500 GBp | 924,500 GBp | 930,500 GBp | 578.245 Stk. | |
926,500 GBp | 937,000 GBp | 920,500 GBp | 928,500 GBp | 741.876 Stk. | |
930,500 GBp | 936,000 GBp | 919,341 GBp | 922,000 GBp | 467.590 Stk. | |
925,500 GBp | 925,500 GBp | 907,500 GBp | 911,000 GBp | 520.007 Stk. | |
911,000 GBp | 913,000 GBp | 903,000 GBp | 913,000 GBp | 842.069 Stk. | |
911,000 GBp | 922,500 GBp | 904,000 GBp | 920,000 GBp | 1.730.214 Stk. |