AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOYMILES POW.ELEC. A YC 1

WKN
A3D3H8
Ticker
688032
ISIN
CNE1000055R8
• Shanghai
199,880 CNY
-3,600 CNY-1,77 %
Geld
199,880 CNY
(176.599 Stk.)
Brief
199,880 CNY
(4.700 Stk.)
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
199,880 CNY
-3,600 CNY · -1,77 %
gestern, 09:00:04 · 539.771 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOYMILES POW.ELEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
257,920 CNY263,850 CNY243,190 CNY243,690 CNY634.217 Stk.
242,950 CNY248,960 CNY238,520 CNY246,000 CNY647.884 Stk.
240,680 CNY247,770 CNY239,000 CNY246,170 CNY536.418 Stk.
246,900 CNY247,640 CNY242,130 CNY244,400 CNY488.190 Stk.
244,370 CNY246,000 CNY240,530 CNY240,620 CNY395.599 Stk.
243,620 CNY255,850 CNY243,000 CNY255,000 CNY914.880 Stk.
252,050 CNY254,000 CNY242,700 CNY243,330 CNY629.519 Stk.
241,000 CNY248,700 CNY239,180 CNY245,980 CNY561.735 Stk.
243,000 CNY253,000 CNY241,890 CNY251,790 CNY591.558 Stk.
249,110 CNY254,300 CNY246,500 CNY247,000 CNY426.757 Stk.
245,000 CNY259,080 CNY245,000 CNY252,290 CNY640.566 Stk.
257,000 CNY257,000 CNY246,000 CNY247,780 CNY470.929 Stk.
247,200 CNY249,990 CNY234,210 CNY234,210 CNY1.059.028 Stk.
234,230 CNY234,230 CNY222,110 CNY226,900 CNY842.807 Stk.
227,170 CNY229,390 CNY224,100 CNY227,170 CNY572.628 Stk.
227,000 CNY228,650 CNY216,210 CNY216,350 CNY1.541.874 Stk.
216,000 CNY218,500 CNY208,090 CNY209,270 CNY1.440.015 Stk.
209,120 CNY211,000 CNY200,000 CNY200,580 CNY1.511.648 Stk.
197,030 CNY201,000 CNY187,000 CNY200,900 CNY1.501.847 Stk.
199,100 CNY199,640 CNY193,300 CNY195,650 CNY1.190.308 Stk.
198,200 CNY205,460 CNY196,000 CNY203,480 CNY1.787.647 Stk.
203,490 CNY204,780 CNY196,020 CNY199,880 CNY2.697.058 Stk.
Werbung ausblenden