Aktie
Alle Kurse zu HSIO TOWEPAR
- ISIN
- CNE100006DX8
- Ticker
- 601096
- ISIN
- CNE100006DX8
- Ticker
- 601096
• Shanghai
4,760 CNY
-0,140 CNY-2,86 %
Geld
4,760 CNY
(487.700 Stk.)
Brief
4,770 CNY
(571.046 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,760 CNY -0,140 CNY · -2,86 % heute, 09:00:06 · 251.800 Stk. |
Times & Sales
Historische Kurse zu HSIO TOWEPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,260 CNY | 5,360 CNY | 5,220 CNY | 5,320 CNY | 71.856.537 Stk. | |
| 5,370 CNY | 5,400 CNY | 5,240 CNY | 5,280 CNY | 50.090.524 Stk. | |
| 5,270 CNY | 5,280 CNY | 5,150 CNY | 5,200 CNY | 49.830.372 Stk. | |
| 5,180 CNY | 5,340 CNY | 5,180 CNY | 5,230 CNY | 43.413.857 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,120 CNY | 5,200 CNY | 40.348.263 Stk. | |
| 5,150 CNY | 5,190 CNY | 5,090 CNY | 5,110 CNY | 33.099.953 Stk. | |
| 5,120 CNY | 5,200 CNY | 5,110 CNY | 5,130 CNY | 25.718.476 Stk. | |
| 5,120 CNY | 5,180 CNY | 5,060 CNY | 5,070 CNY | 32.581.483 Stk. | |
| 5,060 CNY | 5,100 CNY | 5,020 CNY | 5,030 CNY | 29.455.506 Stk. | |
| 5,040 CNY | 5,070 CNY | 4,980 CNY | 5,020 CNY | 29.922.315 Stk. | |
| 5,020 CNY | 5,110 CNY | 5,000 CNY | 5,070 CNY | 31.182.570 Stk. | |
| 5,060 CNY | 5,060 CNY | 4,950 CNY | 4,960 CNY | 36.770.700 Stk. | |
| 4,970 CNY | 5,040 CNY | 4,960 CNY | 5,010 CNY | 23.637.574 Stk. | |
| 4,980 CNY | 4,990 CNY | 4,870 CNY | 4,880 CNY | 30.631.321 Stk. | |
| 4,870 CNY | 4,940 CNY | 4,850 CNY | 4,850 CNY | 18.927.286 Stk. | |
| 4,870 CNY | 4,890 CNY | 4,780 CNY | 4,880 CNY | 18.414.221 Stk. | |
| 4,880 CNY | 5,200 CNY | 4,850 CNY | 5,030 CNY | 55.473.536 Stk. | |
| 4,950 CNY | 5,030 CNY | 4,900 CNY | 5,020 CNY | 33.400.400 Stk. | |
| 5,000 CNY | 5,090 CNY | 4,950 CNY | 4,990 CNY | 41.694.200 Stk. | |
| 5,000 CNY | 5,020 CNY | 4,890 CNY | 4,900 CNY | 36.138.670 Stk. | |
| 4,830 CNY | 4,840 CNY | 4,750 CNY | 4,760 CNY | 29.232.063 Stk. |